FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Asian Paints LtdIndustry : Paints / Varnishes
BSE Code:500820 P/E (TTM) :58.41
ISIN Demat:INE021A01026 Div & Yield %:1.03 EPS (TTM) :45.53
Book Value (RS) :216.6556261 Market Cap (Rs Cr.):255074.67 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-Jun-26 2670.90 2718.90 2667.85 2707.35 37290.00 4591.00 100533926.00 259688.41 73918.76
08-Jun-26 2650.00 2675.00 2631.50 2659.25 18833.00 3179.00 50020617.00 255074.67 73524.26
05-Jun-26 2653.10 2699.30 2653.10 2685.15 33340.00 4235.00 89601703.00 257558.99 74243.34
04-Jun-26 2659.80 2698.70 2646.20 2661.70 25094.00 4478.00 67036068.00 255309.68 74360.01
03-Jun-26 2659.50 2675.55 2625.25 2659.75 12741.00 2178.00 33851383.00 255122.63 74346.17
02-Jun-26 2632.20 2671.00 2607.95 2660.20 40338.00 3871.00 106615403.00 255165.80 74649.84
01-Jun-26 2701.35 2778.10 2626.45 2631.35 183927.00 16249.00 500508679.00 252398.51 74267.34
29-May-26 2672.60 2748.75 2631.00 2672.10 176054.00 18075.00 473278455.00 256307.24 74775.74
27-May-26 2635.25 2689.00 2635.25 2672.40 50795.00 7673.00 135789914.00 256336.02 75867.80
26-May-26 2655.80 2662.95 2636.60 2646.95 11963.00 1897.00 31698425.00 253894.86 76009.70
1 2 3 
Tuesday, June 09, 2026 12:00:00 AM
Adani Ports1826.10comprofit(1.12)%
      
Asian Paints2707.35comprofit(1.81)%
      
Axis Bank1292.60comprofit(1.93)%
      
Bajaj Finance886.80comprofit(1.83)%
      
Bajaj Finserv1692.35comprofit(1.29)%
      
Bharat Electro..412.05comprofit(-0.22)%
      
Bharti Airtel1797.90comprofit(-0.98)%
      
Eternal245.65comprofit(-1.01)%
      
HCL Technologi..1146.00comprofit(-0.39)%
      
HDFC Bank738.40comprofit(-0.02)%
      
Hind. Unilever2133.00comprofit(1.13)%
      
ICICI Bank1275.40comprofit(2.03)%
      
Infosys1180.45comprofit(-0.57)%
      
Interglobe Avi..4537.60comprofit(4.04)%
      
ITC280.10comprofit(0.25)%
      
Kotak Mah. Ban..381.75comprofit(1.22)%
      
Larsen & Toubr..3900.50comprofit(0.66)%
      
M & M2991.35comprofit(0.90)%
      
Maruti Suzuki13118.80comprofit(1.62)%
      
NTPC355.65comprofit(-1.96)%
      
Power Grid Cor..285.70comprofit(-1.64)%
      
Reliance Indus..1269.60comprofit(0.46)%
      
SBI1002.85comprofit(2.13)%
      
Sun Pharma.Ind..1779.40comprofit(-0.51)%
      
Tata Steel203.10comprofit(0.12)%
      
TCS2149.55comprofit(-0.09)%
      
Tech Mahindra1484.10comprofit(-1.24)%
      
Titan Company4104.35comprofit(-2.08)%
      
Trent2772.15comprofit(1.79)%
      
UltraTech Cem.10910.55comprofit(1.05)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)