Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jun-26
|
40.00 |
43.50 |
39.10 |
41.63 |
2630.00 |
25.00 |
106751.00 |
42.50 |
73918.76 |
|
08-Jun-26
|
41.21 |
42.01 |
39.50 |
41.53 |
4413.00 |
56.00 |
178642.00 |
42.40 |
73524.26 |
|
05-Jun-26
|
43.45 |
44.90 |
40.00 |
40.84 |
24004.00 |
136.00 |
1018163.00 |
41.69 |
74243.34 |
|
04-Jun-26
|
40.61 |
42.40 |
39.20 |
42.25 |
4080.00 |
27.00 |
170423.00 |
43.13 |
74360.01 |
|
03-Jun-26
|
42.90 |
42.90 |
40.06 |
40.61 |
7480.00 |
49.00 |
311389.00 |
41.46 |
74346.17 |
|
02-Jun-26
|
39.89 |
41.35 |
39.50 |
40.95 |
8157.00 |
45.00 |
333282.00 |
41.80 |
74649.84 |
|
01-Jun-26
|
39.00 |
39.90 |
38.55 |
38.70 |
2379.00 |
37.00 |
92832.00 |
39.51 |
74267.34 |
|
29-May-26
|
41.26 |
41.33 |
37.65 |
39.25 |
3459.00 |
52.00 |
135534.00 |
40.07 |
74775.74 |
|
27-May-26
|
40.34 |
40.94 |
38.65 |
40.45 |
7849.00 |
58.00 |
313573.00 |
41.29 |
75867.80 |
|
26-May-26
|
38.30 |
40.00 |
36.60 |
39.95 |
9095.00 |
89.00 |
349266.00 |
40.78 |
76009.70 |
|
|