FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Eureka Industries LtdIndustry : Trading
BSE Code:521137 P/E (TTM) :46.77
ISIN Demat:INE958A01011 Div & Yield %:0 EPS (TTM) :0.22
Book Value (RS) :-1.4514286 Market Cap (Rs Cr.):9 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-Jun-26 10.49 10.49 10.48 10.48 22926.00 21.00 240491.00 9.17 73918.76
08-Jun-26 10.29 10.29 10.29 10.29 134333.00 29.00 1382286.00 9.00 73524.26
05-Jun-26 10.09 10.09 10.09 10.09 58943.00 23.00 594734.00 8.83 74243.34
04-Jun-26 9.90 9.90 9.90 9.90 41376.00 18.00 409622.00 8.66 74360.01
03-Jun-26 9.71 9.71 9.71 9.71 18347.00 22.00 178149.00 8.50 74346.17
02-Jun-26 9.52 9.52 9.52 9.52 18834.00 18.00 179299.00 8.33 74649.84
01-Jun-26 9.34 9.34 9.34 9.34 46373.00 43.00 433123.00 8.17 74267.34
29-May-26 9.16 9.16 9.16 9.16 100531.00 40.00 920863.00 8.02 74775.74
27-May-26 8.73 8.73 8.73 8.73 84653.00 48.00 739020.00 7.64 75867.80
26-May-26 8.32 8.32 8.32 8.32 261155.00 89.00 2172809.00 7.28 76009.70
1 2 3 
Tuesday, June 09, 2026 12:00:00 AM
Adani Ports1826.10comprofit(1.12)%
      
Asian Paints2707.35comprofit(1.81)%
      
Axis Bank1292.60comprofit(1.93)%
      
Bajaj Finance886.80comprofit(1.83)%
      
Bajaj Finserv1692.35comprofit(1.29)%
      
Bharat Electro..412.05comprofit(-0.22)%
      
Bharti Airtel1797.90comprofit(-0.98)%
      
Eternal245.65comprofit(-1.01)%
      
HCL Technologi..1146.00comprofit(-0.39)%
      
HDFC Bank738.40comprofit(-0.02)%
      
Hind. Unilever2133.00comprofit(1.13)%
      
ICICI Bank1275.40comprofit(2.03)%
      
Infosys1180.45comprofit(-0.57)%
      
Interglobe Avi..4537.60comprofit(4.04)%
      
ITC280.10comprofit(0.25)%
      
Kotak Mah. Ban..381.75comprofit(1.22)%
      
Larsen & Toubr..3900.50comprofit(0.66)%
      
M & M2991.35comprofit(0.90)%
      
Maruti Suzuki13118.80comprofit(1.62)%
      
NTPC355.65comprofit(-1.96)%
      
Power Grid Cor..285.70comprofit(-1.64)%
      
Reliance Indus..1269.60comprofit(0.46)%
      
SBI1002.85comprofit(2.13)%
      
Sun Pharma.Ind..1779.40comprofit(-0.51)%
      
Tata Steel203.10comprofit(0.12)%
      
TCS2149.55comprofit(-0.09)%
      
Tech Mahindra1484.10comprofit(-1.24)%
      
Titan Company4104.35comprofit(-2.08)%
      
Trent2772.15comprofit(1.79)%
      
UltraTech Cem.10910.55comprofit(1.05)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)