FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Live Indices Home > Equity > Daily Market Tracker > Live Indices

It gives Current, Previous, High, Low Values and % Change of All Indian Indices.

Exchange:
As on May 13, 2026 10:28 AM
Your results on  :  BSE
Index Name Current Value Prev Close High Low Change (%)
BSE 100 ESG 396.67 394.91 396.97 392.85 0.45
BSE 100 LargeCap TMC 8817.66 8778.81 8823.15 8731.65 0.44
BSE 1000 10464.69 10400.76 10466.29 10359.72 0.61
BSE 150 MidCap 16145.71 16007.18 16148.96 15967.66 0.87
BSE 200 Equal Weight 13137.08 13035.89 13138.08 12989.92 0.78
BSE 250 LargeMidCap 10403.59 10347.90 10405.34 10299.04 0.54
BSE 250 SmallCap 6749.30 6680.40 6750.21 6677.58 1.03
BSE 400 MidSmallCap 12051.66 11941.68 12053.80 11920.47 0.92
BSE 500 DVND LEADER50 3587.33 3557.15 3587.45 3552.69 0.85
BSE 500 MOMENTUM 50 42852.07 42527.13 42872.57 42302.67 0.76
BSE 500 QUALITY 50 22123.92 21883.90 22136.71 21892.60 1.10
BSE BasicMat 8595.81 8454.08 8597.28 8473.55 1.68
BSE Bharat 22 9251.07 9202.77 9256.63 9156.20 0.52
BSE CDGS 9074.05 9029.22 9081.95 8982.44 0.50
BSE CM & Insurance 2414.55 2394.71 2415.81 2388.29 0.83
1 2 3 4 5 
Wednesday, May 13, 2026 10:36:00 AM
Adani Ports1723.75comprofit(2.06)%
      
Asian Paints2611.60comprofit(4.23)%
      
Axis Bank1260.70comprofit(0.00)%
      
Bajaj Finance906.45comprofit(0.27)%
      
Bajaj Finserv1744.85comprofit(0.00)%
      
Bharat Electro..427.00comprofit(2.50)%
      
Bharti Airtel1785.00comprofit(1.61)%
      
Eternal240.50comprofit(0.21)%
      
HCL Technologi..1149.00comprofit(0.28)%
      
HDFC Bank753.00comprofit(0.26)%
      
Hind. Unilever2263.10comprofit(-0.16)%
      
ICICI Bank1238.85comprofit(-0.10)%
      
Infosys1132.40comprofit(-0.71)%
      
Interglobe Avi..4241.55comprofit(0.84)%
      
ITC304.15comprofit(1.11)%
      
Kotak Mah. Ban..382.35comprofit(1.66)%
      
Larsen & Toubr..3865.60comprofit(0.23)%
      
M & M3157.15comprofit(-0.61)%
      
Maruti Suzuki13075.25comprofit(-0.74)%
      
NTPC387.00comprofit(-1.48)%
      
Power Grid Cor..298.85comprofit(-2.43)%
      
Reliance Indus..1355.70comprofit(-0.58)%
      
SBI973.75comprofit(-0.10)%
      
Sun Pharma.Ind..1845.15comprofit(-0.04)%
      
Tata Steel217.65comprofit(2.67)%
      
TCS2294.20comprofit(-0.28)%
      
Tech Mahindra1388.40comprofit(-0.28)%
      
Titan Company4022.55comprofit(-0.78)%
      
Trent4095.65comprofit(1.08)%
      
UltraTech Cem.11491.00comprofit(-0.22)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)