FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Detailed QuotesHome > Equity > Corporate Information > Detailed Quotes

Interglobe Aviation LtdIndustry : Transport - Airlines
BSE Code:539448 P/E (TTM) :35.88
ISIN Demat:INE646L01027 Div & Yield %:0.24 EPS (TTM) :117.23
Book Value (RS) :220.0264846 Market Cap (Rs Cr.):162629.45 Face Value (RS) :10
    Change Company 
  BSE
 Last Price(RS) 4,177.40 

May 13,2026 09:42:00 AM
 Today's Change(RS) -28.65 (-0.68%) 
 Open(RS) 4,200.65
 Prev Close(RS) 4,206.05
 Volume(Nos.) 13,742
 Today's Range(RS) 4,241.00 - 4,148.00
 52-Week Range(RS) 6,225.05 - 3,894.80
 Buy(Size) 4,173.85(×41)
 Sell(Size) 4,176.70(×1)
Wednesday, May 13, 2026 09:48:00 AM
Adani Ports1712.65comprofit(1.40)%
      
Asian Paints2567.95comprofit(2.49)%
      
Axis Bank1249.20comprofit(-0.92)%
      
Bajaj Finance890.15comprofit(-1.53)%
      
Bajaj Finserv1733.25comprofit(-0.66)%
      
Bharat Electro..418.60comprofit(0.48)%
      
Bharti Airtel1757.90comprofit(0.07)%
      
Eternal237.50comprofit(-1.04)%
      
HCL Technologi..1141.25comprofit(-0.40)%
      
HDFC Bank749.00comprofit(-0.27)%
      
Hind. Unilever2255.55comprofit(-0.49)%
      
ICICI Bank1234.20comprofit(-0.48)%
      
Infosys1130.50comprofit(-0.87)%
      
Interglobe Avi..4180.95comprofit(-0.60)%
      
ITC302.00comprofit(0.40)%
      
Kotak Mah. Ban..378.00comprofit(0.51)%
      
Larsen & Toubr..3860.75comprofit(0.11)%
      
M & M3144.25comprofit(-1.01)%
      
Maruti Suzuki13058.85comprofit(-0.86)%
      
NTPC387.85comprofit(-1.26)%
      
Power Grid Cor..297.85comprofit(-2.76)%
      
Reliance Indus..1354.45comprofit(-0.67)%
      
SBI963.10comprofit(-1.19)%
      
Sun Pharma.Ind..1840.15comprofit(-0.31)%
      
Tata Steel214.20comprofit(1.04)%
      
TCS2289.65comprofit(-0.48)%
      
Tech Mahindra1382.70comprofit(-0.69)%
      
Titan Company4018.55comprofit(-0.88)%
      
Trent4044.20comprofit(-0.19)%
      
UltraTech Cem.11459.95comprofit(-0.49)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)