FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Value/Volume Toppers Home > Equity > Daily Market Tracker > Value-Volume

It's shows the list of stocks that have been traded the most in terms of Value & Volume.Click on the Company name to get the Company Profile Page

Period :
Result:
Group:
Exchange:
As on May 13, 2026 10:29 AM
Your results on  :  Value | BSE | BSE_SENSEX | Top 10 | Weekly
Company Name LTP ( ) Closing Price ( ) Change ( ) Change (%) Volume in (No.s)( ) 52 Week Range ( )
SBI 971.20 1095.60 -124.40 -11.35 531907
971.20
779.40
bars
1,234.80
Reliance Industries 1356.75 1437.85 -81.10 -5.64 117900
1,356.75
1,290.00
bars
1,611.20
Bharti Airtel 1784.15 1833.40 -49.25 -2.69 246941
1,784.15
1,745.00
bars
2,174.70
HDFC Bank 751.90 796.60 -44.70 -5.61 591488
751.90
726.75
bars
1,020.35
Adani Ports 1725.95 1748.05 -22.10 -1.26 105004
1,725.95
1,291.00
bars
1,792.35
Larsen & Toubro 3869.25 4008.35 -139.10 -3.47 546514
3,869.25
3,288.65
bars
4,440.00
ICICI Bank 1238.75 1279.45 -40.70 -3.18 55901
1,238.75
1,187.55
bars
1,494.10
Asian Paints 2617.50 2518.85 98.65 3.92 195852
2,617.50
2,116.00
bars
2,985.50
Axis Bank 1260.10 1296.10 -36.00 -2.78 76559
1,260.10
1,041.30
bars
1,418.30
M & M 3158.70 3300.00 -141.30 -4.28 48543
3,158.70
2,896.30
bars
3,840.00
Wednesday, May 13, 2026 10:36:00 AM
Adani Ports1723.75comprofit(2.06)%
      
Asian Paints2611.60comprofit(4.23)%
      
Axis Bank1260.70comprofit(0.00)%
      
Bajaj Finance906.45comprofit(0.27)%
      
Bajaj Finserv1744.85comprofit(0.00)%
      
Bharat Electro..427.00comprofit(2.50)%
      
Bharti Airtel1785.00comprofit(1.61)%
      
Eternal240.50comprofit(0.21)%
      
HCL Technologi..1149.00comprofit(0.28)%
      
HDFC Bank753.00comprofit(0.26)%
      
Hind. Unilever2263.10comprofit(-0.16)%
      
ICICI Bank1238.85comprofit(-0.10)%
      
Infosys1132.40comprofit(-0.71)%
      
Interglobe Avi..4241.55comprofit(0.84)%
      
ITC304.15comprofit(1.11)%
      
Kotak Mah. Ban..382.35comprofit(1.66)%
      
Larsen & Toubr..3865.60comprofit(0.23)%
      
M & M3157.15comprofit(-0.61)%
      
Maruti Suzuki13075.25comprofit(-0.74)%
      
NTPC387.00comprofit(-1.48)%
      
Power Grid Cor..298.85comprofit(-2.43)%
      
Reliance Indus..1355.70comprofit(-0.58)%
      
SBI973.75comprofit(-0.10)%
      
Sun Pharma.Ind..1845.15comprofit(-0.04)%
      
Tata Steel217.65comprofit(2.67)%
      
TCS2294.20comprofit(-0.28)%
      
Tech Mahindra1388.40comprofit(-0.28)%
      
Titan Company4022.55comprofit(-0.78)%
      
Trent4095.65comprofit(1.08)%
      
UltraTech Cem.11491.00comprofit(-0.22)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)