FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Live Indices Home > Equity > Daily Market Tracker > Live Indices

It gives Current, Previous, High, Low Values and % Change of All Indian Indices.

Exchange:
As on Mar 25, 2026 03:59 PM
Your results on  :  BSE
Index Name Current Value Prev Close High Low Change (%)
BSE 100 ESG 389.60 382.88 392.20 385.76 1.76
BSE 100 LargeCap TMC 8639.48 8490.64 8698.31 8554.35 1.75
BSE 1000 9971.85 9782.64 10035.16 9861.34 1.93
BSE 150 MidCap 14975.17 14633.02 15060.40 14770.43 2.34
BSE 200 Equal Weight 12291.74 12039.85 12364.53 12144.78 2.09
BSE 250 LargeMidCap 10070.67 9884.96 10136.56 9964.30 1.88
BSE 250 SmallCap 5902.99 5764.30 5934.27 5808.65 2.41
BSE 400 MidSmallCap 10964.25 10711.46 11022.07 10807.04 2.36
BSE 500 DVND LEADER50 3393.43 3353.69 3412.74 3373.89 1.18
BSE 500 MOMENTUM 50 40464.13 39536.58 40750.61 39995.40 2.35
BSE 500 QUALITY 50 20266.74 19923.97 20421.39 20051.82 1.72
BSE BasicMat 7655.13 7450.00 7689.25 7524.22 2.75
BSE Bharat 22 8941.57 8798.96 8986.58 8865.75 1.62
BSE CDGS 8591.01 8397.35 8655.44 8486.21 2.31
BSE CM & Insurance 2206.41 2168.05 2221.27 2184.19 1.77
1 2 3 4 5 
Wednesday, March 25, 2026
Adani Ports1375.50(2.32)%
      
Asian Paints2270.20(2.41)%
      
Axis Bank1222.45(2.55)%
      
Bajaj Finance882.45(3.82)%
      
Bajaj Finserv1746.10(2.44)%
      
Bharat Electro..413.60(-0.27)%
      
Bharti Airtel1835.40(1.76)%
      
Eternal242.20(1.79)%
      
HCL Technologi..1382.35(0.66)%
      
HDFC Bank781.70(2.16)%
      
Hind. Unilever2135.90(2.46)%
      
ICICI Bank1259.80(0.65)%
      
Infosys1279.35(0.09)%
      
Interglobe Avi..4294.80(3.46)%
      
ITC295.75(1.56)%
      
Kotak Mah. Ban..371.30(1.13)%
      
Larsen & Toubr..3648.85(3.80)%
      
M & M3127.90(3.14)%
      
Maruti Suzuki12704.30(1.90)%
      
NTPC378.40(0.79)%
      
Power Grid Cor..295.10(-1.37)%
      
Reliance Indus..1412.55(0.08)%
      
SBI1060.55(2.89)%
      
Sun Pharma.Ind..1794.85(2.40)%
      
Tata Steel196.65(3.01)%
      
TCS2378.15(-0.86)%
      
Tech Mahindra1409.10(-1.66)%
      
Titan Company4038.40(3.50)%
      
Trent3478.10(3.33)%
      
UltraTech Cem.11204.45(4.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)