Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
275.00 |
281.35 |
272.80 |
275.00 |
3398.00 |
175.00 |
940592.00 |
1289.26 |
75273.45 |
|
24-Mar-26
|
283.00 |
284.70 |
272.80 |
274.10 |
2710.00 |
149.00 |
753225.00 |
1285.04 |
74068.45 |
|
23-Mar-26
|
286.70 |
288.40 |
278.15 |
279.00 |
2459.00 |
158.00 |
691964.00 |
1308.01 |
72696.39 |
|
20-Mar-26
|
286.95 |
293.30 |
286.95 |
290.75 |
5120.00 |
181.00 |
1485142.00 |
1363.10 |
74532.96 |
|
19-Mar-26
|
297.00 |
297.00 |
286.40 |
288.80 |
3462.00 |
188.00 |
1008620.00 |
1353.96 |
74207.24 |
|
18-Mar-26
|
288.05 |
302.35 |
288.05 |
297.60 |
3279.00 |
215.00 |
974235.00 |
1395.22 |
76704.13 |
|
17-Mar-26
|
299.40 |
299.40 |
289.35 |
290.40 |
4092.00 |
111.00 |
1195680.00 |
1361.46 |
76070.84 |
|
16-Mar-26
|
296.92 |
303.99 |
291.47 |
294.40 |
2406.00 |
267.00 |
704530.00 |
911.39 |
75502.85 |
|
13-Mar-26
|
305.96 |
306.11 |
299.90 |
304.44 |
1816.00 |
127.00 |
547074.00 |
942.49 |
74563.92 |
|
12-Mar-26
|
312.93 |
312.93 |
299.65 |
304.14 |
2109.00 |
172.00 |
633586.00 |
941.55 |
76034.42 |
|
|