Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
6190.50 |
6291.95 |
6190.00 |
6212.20 |
4859.00 |
1240.00 |
30330122.00 |
131641.72 |
75273.45 |
|
24-Mar-26
|
6266.30 |
6266.30 |
6050.00 |
6157.45 |
7927.00 |
2108.00 |
48723585.00 |
130481.52 |
74068.45 |
|
23-Mar-26
|
6251.05 |
6255.60 |
5971.40 |
6039.30 |
18077.00 |
4786.00 |
109746600.00 |
127977.82 |
72696.39 |
|
20-Mar-26
|
6284.40 |
6379.00 |
6278.10 |
6297.40 |
10823.00 |
3126.00 |
68488582.00 |
133447.18 |
74532.96 |
|
19-Mar-26
|
6251.10 |
6325.00 |
6176.65 |
6196.10 |
8891.00 |
3059.00 |
55516284.00 |
131300.55 |
74207.24 |
|
18-Mar-26
|
6314.00 |
6417.45 |
6279.00 |
6336.20 |
17504.00 |
4584.00 |
111077905.00 |
134269.38 |
76704.13 |
|
17-Mar-26
|
6218.65 |
6336.25 |
6179.80 |
6312.45 |
14938.00 |
4565.00 |
93226455.00 |
133766.10 |
76070.84 |
|
16-Mar-26
|
6402.05 |
6412.00 |
6164.55 |
6218.60 |
26950.00 |
5824.00 |
168230921.00 |
131777.34 |
75502.85 |
|
13-Mar-26
|
6413.65 |
6555.00 |
6337.40 |
6394.60 |
111497.00 |
12251.00 |
716188337.00 |
135506.93 |
74563.92 |
|
12-Mar-26
|
6249.95 |
6430.00 |
6145.05 |
6412.50 |
107201.00 |
5630.00 |
674147304.00 |
135886.25 |
76034.42 |
|
|