Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
6379.85 |
6401.80 |
6171.70 |
6330.20 |
34080.00 |
5780.00 |
213733787.00 |
134142.24 |
74559.24 |
|
11-May-26
|
6729.85 |
6729.85 |
6323.15 |
6382.45 |
89457.00 |
12362.00 |
574424859.00 |
135249.46 |
76015.28 |
|
08-May-26
|
7211.80 |
7211.80 |
6990.05 |
7009.05 |
21192.00 |
4593.00 |
149905058.00 |
148527.64 |
77328.19 |
|
07-May-26
|
7254.40 |
7270.60 |
7000.05 |
7189.40 |
10418.00 |
2711.00 |
74633954.00 |
152349.41 |
77844.52 |
|
06-May-26
|
7350.15 |
7365.00 |
7133.05 |
7180.75 |
16927.00 |
3702.00 |
121930075.00 |
152166.11 |
77958.52 |
|
05-May-26
|
7308.75 |
7346.90 |
7215.05 |
7329.30 |
10348.00 |
2040.00 |
75435131.00 |
155314.01 |
77017.79 |
|
04-May-26
|
7279.95 |
7358.35 |
7190.00 |
7245.55 |
7476.00 |
2406.00 |
54431349.00 |
153539.27 |
77269.40 |
|
30-Apr-26
|
7259.05 |
7304.30 |
7102.00 |
7229.05 |
15935.00 |
3482.00 |
114514447.00 |
153189.62 |
76913.50 |
|
29-Apr-26
|
7315.75 |
7369.25 |
7210.45 |
7265.00 |
11062.00 |
2852.00 |
80426469.00 |
153951.43 |
77496.36 |
|
28-Apr-26
|
7434.15 |
7494.45 |
7251.00 |
7289.85 |
15317.00 |
3546.00 |
112262002.00 |
154478.03 |
76886.91 |
|
|