Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
33.65 |
34.00 |
31.50 |
32.27 |
12051.00 |
147.00 |
393010.00 |
171.41 |
74559.24 |
|
11-May-26
|
33.80 |
33.80 |
32.51 |
32.82 |
8616.00 |
99.00 |
283558.00 |
174.33 |
76015.28 |
|
08-May-26
|
33.20 |
33.90 |
32.20 |
33.18 |
15764.00 |
192.00 |
519610.00 |
176.24 |
77328.19 |
|
07-May-26
|
32.40 |
34.00 |
32.40 |
33.08 |
29775.00 |
193.00 |
983948.00 |
175.71 |
77844.52 |
|
06-May-26
|
34.00 |
34.00 |
32.02 |
32.40 |
9943.00 |
130.00 |
322612.00 |
172.10 |
77958.52 |
|
05-May-26
|
32.99 |
33.39 |
31.90 |
32.70 |
3988.00 |
131.00 |
130359.00 |
173.69 |
77017.79 |
|
04-May-26
|
32.50 |
33.75 |
32.50 |
32.76 |
4226.00 |
132.00 |
138898.00 |
174.01 |
77269.40 |
|
30-Apr-26
|
33.84 |
33.84 |
32.10 |
32.41 |
6572.00 |
159.00 |
213289.00 |
172.15 |
76913.50 |
|
29-Apr-26
|
33.90 |
33.90 |
31.50 |
32.59 |
11863.00 |
172.00 |
392975.00 |
173.11 |
77496.36 |
|
28-Apr-26
|
34.15 |
34.15 |
32.11 |
32.52 |
18891.00 |
141.00 |
619571.00 |
172.74 |
76886.91 |
|
|