Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
26.90 |
27.27 |
25.60 |
26.63 |
64752.00 |
171.00 |
1701515.00 |
63.13 |
75273.45 |
|
24-Mar-26
|
26.21 |
27.36 |
26.00 |
26.37 |
40312.00 |
91.00 |
1077862.00 |
62.52 |
74068.45 |
|
23-Mar-26
|
27.95 |
27.95 |
25.91 |
26.06 |
222334.00 |
135.00 |
5843889.00 |
61.78 |
72696.39 |
|
20-Mar-26
|
27.16 |
27.95 |
26.46 |
27.04 |
42288.00 |
111.00 |
1139289.00 |
64.11 |
74532.96 |
|
19-Mar-26
|
28.00 |
28.06 |
26.73 |
27.01 |
79755.00 |
242.00 |
2179779.00 |
64.03 |
74207.24 |
|
18-Mar-26
|
28.74 |
29.65 |
27.63 |
28.13 |
36742.00 |
127.00 |
1039752.00 |
66.69 |
76704.13 |
|
17-Mar-26
|
29.50 |
30.28 |
28.00 |
28.74 |
43841.00 |
133.00 |
1262455.00 |
68.14 |
76070.84 |
|
16-Mar-26
|
28.00 |
29.50 |
28.00 |
29.02 |
17712.00 |
74.00 |
504164.00 |
68.80 |
75502.85 |
|
13-Mar-26
|
28.02 |
29.85 |
28.02 |
28.29 |
12363.00 |
80.00 |
355115.00 |
67.07 |
74563.92 |
|
12-Mar-26
|
29.80 |
29.94 |
28.45 |
28.94 |
63504.00 |
133.00 |
1849256.00 |
68.61 |
76034.42 |
|
|