Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
28054.60 |
28054.60 |
26719.55 |
26898.10 |
5648.00 |
827.00 |
153478357.00 |
57158.46 |
74559.24 |
|
11-May-26
|
26700.00 |
27918.05 |
26343.00 |
27776.95 |
3864.00 |
1286.00 |
105754035.00 |
59026.02 |
76015.28 |
|
08-May-26
|
26999.15 |
26999.15 |
26560.00 |
26661.45 |
1329.00 |
707.00 |
35494472.00 |
56655.58 |
77328.19 |
|
07-May-26
|
26879.05 |
27086.90 |
26448.90 |
26692.15 |
2471.00 |
941.00 |
66074261.00 |
56720.82 |
77844.52 |
|
06-May-26
|
25599.95 |
26450.00 |
25334.00 |
26295.50 |
3159.00 |
1124.00 |
81587464.00 |
55877.94 |
77958.52 |
|
05-May-26
|
25252.30 |
25516.95 |
25229.60 |
25323.50 |
612.00 |
359.00 |
15501975.00 |
53812.44 |
77017.79 |
|
04-May-26
|
25649.80 |
25773.40 |
25390.05 |
25426.70 |
782.00 |
526.00 |
20032055.00 |
54031.74 |
77269.40 |
|
30-Apr-26
|
25421.00 |
25473.55 |
25250.00 |
25430.90 |
951.00 |
377.00 |
24129670.00 |
54040.66 |
76913.50 |
|
29-Apr-26
|
25564.80 |
25793.20 |
25404.90 |
25484.55 |
1347.00 |
758.00 |
34492855.00 |
54154.67 |
77496.36 |
|
28-Apr-26
|
25205.05 |
25575.00 |
25205.05 |
25364.20 |
1146.00 |
696.00 |
29012784.00 |
53898.93 |
76886.91 |
|
|