FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Adani Ports & Special Economic Zone LtdIndustry : Miscellaneous
BSE Code:532921 P/E (TTM) :159.2
ISIN Demat:INE742F01042 Div & Yield %:0.48 EPS (TTM) :8.64
Book Value (RS) :204.5207926 Market Cap (Rs Cr.):316909.57 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Mar-26 1352.65 1392.55 1352.65 1375.50 202736.00 19902.00 280356115.00 316909.57 75273.45
24-Mar-26 1349.95 1360.90 1314.10 1344.30 198741.00 18269.00 265711714.00 309721.22 74068.45
23-Mar-26 1352.75 1352.75 1294.30 1303.80 166221.00 10457.00 217588087.00 300390.19 72696.39
20-Mar-26 1368.15 1393.60 1358.95 1365.10 92287.00 5187.00 126485640.00 314513.46 74532.96
19-Mar-26 1372.70 1378.35 1350.70 1355.80 192371.00 26293.00 262762054.00 312370.77 74207.24
18-Mar-26 1368.45 1410.95 1368.40 1402.05 106252.00 14698.00 148198033.00 323026.59 76704.13
17-Mar-26 1374.30 1380.00 1351.80 1363.50 431009.00 8565.00 586651472.00 314144.82 76070.84
16-Mar-26 1357.00 1383.40 1349.00 1372.40 127514.00 9385.00 174335675.00 316195.35 75502.85
13-Mar-26 1403.60 1403.60 1354.00 1363.60 146840.00 9298.00 200463349.00 314167.86 74563.92
12-Mar-26 1407.50 1418.90 1375.00 1391.30 163807.00 23146.00 229397410.00 320549.83 76034.42
1 2 
Wednesday, March 25, 2026
Adani Ports1375.50(2.32)%
      
Asian Paints2270.20(2.41)%
      
Axis Bank1222.45(2.55)%
      
Bajaj Finance882.45(3.82)%
      
Bajaj Finserv1746.10(2.44)%
      
Bharat Electro..413.60(-0.27)%
      
Bharti Airtel1835.40(1.76)%
      
Eternal242.20(1.79)%
      
HCL Technologi..1382.35(0.66)%
      
HDFC Bank781.70(2.16)%
      
Hind. Unilever2135.90(2.46)%
      
ICICI Bank1259.80(0.65)%
      
Infosys1279.35(0.09)%
      
Interglobe Avi..4294.80(3.46)%
      
ITC295.75(1.56)%
      
Kotak Mah. Ban..371.30(1.13)%
      
Larsen & Toubr..3648.85(3.80)%
      
M & M3127.90(3.14)%
      
Maruti Suzuki12704.30(1.90)%
      
NTPC378.40(0.79)%
      
Power Grid Cor..295.10(-1.37)%
      
Reliance Indus..1412.55(0.08)%
      
SBI1060.55(2.89)%
      
Sun Pharma.Ind..1794.85(2.40)%
      
Tata Steel196.65(3.01)%
      
TCS2378.15(-0.86)%
      
Tech Mahindra1409.10(-1.66)%
      
Titan Company4038.40(3.50)%
      
Trent3478.10(3.33)%
      
UltraTech Cem.11204.45(4.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)