Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
693.00 |
693.00 |
655.85 |
658.75 |
39771.00 |
1730.00 |
26578626.00 |
23122.13 |
74559.24 |
|
11-May-26
|
707.45 |
726.45 |
683.65 |
687.30 |
87144.00 |
5644.00 |
61170939.00 |
24124.23 |
76015.28 |
|
08-May-26
|
744.35 |
744.35 |
715.00 |
721.85 |
16334.00 |
944.00 |
11875062.00 |
25336.94 |
77328.19 |
|
07-May-26
|
734.25 |
754.65 |
734.25 |
739.45 |
92468.00 |
2285.00 |
68980365.00 |
25954.70 |
77844.52 |
|
06-May-26
|
719.75 |
738.00 |
713.45 |
736.20 |
43849.00 |
1775.00 |
31934700.00 |
25840.62 |
77958.52 |
|
05-May-26
|
718.55 |
720.00 |
706.00 |
708.10 |
16622.00 |
796.00 |
11813119.00 |
24854.31 |
77017.79 |
|
04-May-26
|
712.65 |
720.85 |
702.00 |
718.55 |
48800.00 |
1483.00 |
34848828.00 |
25221.11 |
77269.40 |
|
30-Apr-26
|
706.25 |
710.80 |
693.35 |
700.70 |
13416.00 |
918.00 |
9411271.00 |
24594.57 |
76913.50 |
|
29-Apr-26
|
714.40 |
716.95 |
706.30 |
708.85 |
13943.00 |
995.00 |
9913237.00 |
24880.64 |
77496.36 |
|
28-Apr-26
|
717.60 |
727.05 |
706.25 |
711.90 |
26478.00 |
1550.00 |
18933415.00 |
24987.69 |
76886.91 |
|
|