Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
610.85 |
619.70 |
595.80 |
612.05 |
23672.00 |
923.00 |
14373013.00 |
21482.96 |
75273.45 |
|
24-Mar-26
|
603.15 |
606.00 |
589.25 |
599.30 |
35812.00 |
1401.00 |
21418823.00 |
21035.43 |
74068.45 |
|
23-Mar-26
|
610.75 |
614.95 |
576.00 |
587.65 |
61614.00 |
3014.00 |
36428450.00 |
20626.52 |
72696.39 |
|
20-Mar-26
|
605.05 |
614.15 |
602.20 |
611.35 |
24372.00 |
996.00 |
14843476.00 |
21458.39 |
74532.96 |
|
19-Mar-26
|
608.70 |
638.00 |
593.55 |
607.90 |
178818.00 |
5077.00 |
111563558.00 |
21337.29 |
74207.24 |
|
18-Mar-26
|
627.85 |
627.85 |
607.60 |
609.55 |
36554.00 |
2992.00 |
22442460.00 |
21395.21 |
76704.13 |
|
17-Mar-26
|
604.30 |
651.35 |
602.20 |
620.05 |
350471.00 |
8344.00 |
220668944.00 |
21763.76 |
76070.84 |
|
16-Mar-26
|
602.00 |
609.00 |
586.00 |
604.30 |
40594.00 |
1637.00 |
24277401.00 |
21210.93 |
75502.85 |
|
13-Mar-26
|
636.00 |
638.40 |
600.00 |
602.25 |
57680.00 |
3525.00 |
35409887.00 |
21138.98 |
74563.92 |
|
12-Mar-26
|
616.15 |
656.65 |
598.00 |
638.40 |
197505.00 |
3343.00 |
120756873.00 |
22407.84 |
76034.42 |
|
|