Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
26.75 |
29.00 |
25.91 |
26.23 |
232220.00 |
602.00 |
6385594.00 |
201.01 |
75273.45 |
|
24-Mar-26
|
26.00 |
27.45 |
25.99 |
27.03 |
303189.00 |
583.00 |
8061197.00 |
207.14 |
74068.45 |
|
23-Mar-26
|
28.50 |
29.00 |
25.25 |
25.54 |
226991.00 |
712.00 |
6027096.00 |
195.72 |
72696.39 |
|
20-Mar-26
|
28.02 |
29.20 |
28.02 |
28.94 |
54822.00 |
264.00 |
1579491.00 |
221.78 |
74532.96 |
|
19-Mar-26
|
27.85 |
29.25 |
27.85 |
28.04 |
126041.00 |
394.00 |
3579243.00 |
214.88 |
74207.24 |
|
18-Mar-26
|
28.69 |
29.19 |
27.40 |
28.10 |
115911.00 |
357.00 |
3315910.00 |
215.34 |
76704.13 |
|
17-Mar-26
|
28.69 |
29.00 |
27.85 |
28.61 |
69709.00 |
290.00 |
1993764.00 |
219.25 |
76070.84 |
|
16-Mar-26
|
27.69 |
28.75 |
25.12 |
28.41 |
237611.00 |
511.00 |
6539757.00 |
217.72 |
75502.85 |
|
13-Mar-26
|
24.33 |
28.00 |
24.33 |
27.02 |
298446.00 |
604.00 |
7794632.00 |
207.06 |
74563.92 |
|
12-Mar-26
|
24.74 |
25.00 |
24.00 |
24.81 |
57190.00 |
320.00 |
1395364.00 |
190.13 |
76034.42 |
|
|