Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
31.50 |
32.98 |
30.80 |
30.98 |
20951.00 |
265.00 |
658575.00 |
237.41 |
74559.24 |
|
11-May-26
|
33.26 |
33.26 |
30.00 |
31.94 |
21793.00 |
266.00 |
691334.00 |
244.77 |
76015.28 |
|
08-May-26
|
32.19 |
33.40 |
31.83 |
33.09 |
47174.00 |
600.00 |
1551954.00 |
253.58 |
77328.19 |
|
07-May-26
|
31.13 |
32.16 |
31.08 |
31.79 |
21191.00 |
225.00 |
669578.00 |
243.62 |
77844.52 |
|
06-May-26
|
32.00 |
32.00 |
30.28 |
31.07 |
47373.00 |
232.00 |
1476954.00 |
238.10 |
77958.52 |
|
05-May-26
|
32.31 |
32.43 |
31.00 |
31.33 |
45833.00 |
344.00 |
1446823.00 |
240.09 |
77017.79 |
|
04-May-26
|
31.04 |
34.30 |
31.04 |
32.41 |
27089.00 |
155.00 |
883108.00 |
248.37 |
77269.40 |
|
30-Apr-26
|
32.90 |
32.90 |
31.51 |
31.80 |
13601.00 |
260.00 |
433525.00 |
243.69 |
76913.50 |
|
29-Apr-26
|
33.57 |
34.00 |
32.00 |
32.31 |
28165.00 |
372.00 |
927666.00 |
247.60 |
77496.36 |
|
28-Apr-26
|
35.10 |
35.16 |
33.00 |
33.14 |
57172.00 |
327.00 |
1931822.00 |
253.96 |
76886.91 |
|
|