Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
39.50 |
40.39 |
35.38 |
37.01 |
103166.00 |
662.00 |
3846998.00 |
314.48 |
74559.24 |
|
11-May-26
|
40.35 |
40.41 |
39.55 |
39.66 |
19937.00 |
204.00 |
796064.00 |
337.00 |
76015.28 |
|
08-May-26
|
40.75 |
41.99 |
40.05 |
40.35 |
32738.00 |
280.00 |
1337004.00 |
342.86 |
77328.19 |
|
07-May-26
|
40.60 |
41.80 |
40.30 |
40.72 |
25573.00 |
249.00 |
1039499.00 |
346.00 |
77844.52 |
|
06-May-26
|
41.99 |
41.99 |
40.80 |
41.29 |
19299.00 |
183.00 |
795983.00 |
350.85 |
77958.52 |
|
05-May-26
|
39.64 |
43.00 |
39.00 |
41.44 |
46090.00 |
356.00 |
1877121.00 |
352.12 |
77017.79 |
|
04-May-26
|
40.94 |
41.35 |
39.50 |
39.64 |
30416.00 |
277.00 |
1224798.00 |
336.83 |
77269.40 |
|
30-Apr-26
|
39.99 |
40.00 |
38.30 |
39.61 |
23753.00 |
268.00 |
930935.00 |
336.57 |
76913.50 |
|
29-Apr-26
|
39.02 |
40.99 |
39.02 |
40.05 |
31303.00 |
243.00 |
1250258.00 |
340.31 |
77496.36 |
|
28-Apr-26
|
39.40 |
40.49 |
38.60 |
39.26 |
29535.00 |
261.00 |
1163479.00 |
333.60 |
76886.91 |
|
|