Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
34.21 |
35.50 |
34.00 |
34.42 |
173191.00 |
563.00 |
6007349.00 |
292.47 |
75273.45 |
|
24-Mar-26
|
36.65 |
36.65 |
33.75 |
34.59 |
124552.00 |
446.00 |
4310294.00 |
293.92 |
74068.45 |
|
23-Mar-26
|
36.30 |
36.30 |
34.50 |
34.67 |
73126.00 |
564.00 |
2558998.00 |
294.60 |
72696.39 |
|
20-Mar-26
|
37.65 |
37.95 |
36.30 |
36.52 |
69325.00 |
328.00 |
2557903.00 |
310.32 |
74532.96 |
|
19-Mar-26
|
37.89 |
37.90 |
36.25 |
36.62 |
70557.00 |
486.00 |
2624350.00 |
311.17 |
74207.24 |
|
18-Mar-26
|
37.61 |
38.67 |
37.61 |
38.15 |
62273.00 |
305.00 |
2380831.00 |
324.17 |
76704.13 |
|
17-Mar-26
|
38.08 |
38.99 |
37.53 |
38.03 |
84144.00 |
313.00 |
3227986.00 |
323.15 |
76070.84 |
|
16-Mar-26
|
38.00 |
38.58 |
37.32 |
38.13 |
97419.00 |
330.00 |
3688801.00 |
324.00 |
75502.85 |
|
13-Mar-26
|
38.99 |
38.99 |
37.49 |
38.04 |
84530.00 |
401.00 |
3224581.00 |
323.23 |
74563.92 |
|
12-Mar-26
|
38.00 |
39.34 |
37.75 |
38.79 |
46940.00 |
283.00 |
1809256.00 |
329.60 |
76034.42 |
|
|