Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
14.31 |
14.31 |
13.25 |
13.43 |
249031.00 |
630.00 |
3409572.00 |
713.82 |
74559.24 |
|
11-May-26
|
14.01 |
14.70 |
13.81 |
14.14 |
221502.00 |
633.00 |
3157874.00 |
751.56 |
76015.28 |
|
08-May-26
|
13.16 |
14.89 |
13.14 |
14.07 |
878210.00 |
1509.00 |
12333481.00 |
747.84 |
77328.19 |
|
07-May-26
|
13.23 |
13.46 |
13.12 |
13.19 |
325894.00 |
667.00 |
4318547.00 |
701.07 |
77844.52 |
|
06-May-26
|
12.00 |
13.44 |
12.00 |
13.23 |
366198.00 |
836.00 |
4847421.00 |
703.19 |
77958.52 |
|
05-May-26
|
13.01 |
13.60 |
13.00 |
13.14 |
170174.00 |
387.00 |
2243470.00 |
698.41 |
77017.79 |
|
04-May-26
|
13.40 |
14.00 |
13.03 |
13.09 |
186175.00 |
431.00 |
2457883.00 |
695.75 |
77269.40 |
|
30-Apr-26
|
13.50 |
13.55 |
13.00 |
13.30 |
522178.00 |
923.00 |
6933675.00 |
706.91 |
76913.50 |
|
29-Apr-26
|
13.15 |
14.30 |
13.15 |
13.45 |
387297.00 |
1040.00 |
5288039.00 |
714.89 |
77496.36 |
|
28-Apr-26
|
14.20 |
14.20 |
12.85 |
13.30 |
681620.00 |
1141.00 |
9106559.00 |
706.91 |
76886.91 |
|
|