Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
3.14 |
3.15 |
3.10 |
3.10 |
67681.00 |
36.00 |
209954.00 |
48.80 |
75273.45 |
|
24-Mar-26
|
3.22 |
3.22 |
3.16 |
3.16 |
6177.00 |
15.00 |
19520.00 |
49.74 |
74068.45 |
|
23-Mar-26
|
3.21 |
3.29 |
3.21 |
3.22 |
11544.00 |
14.00 |
37560.00 |
50.68 |
72696.39 |
|
20-Mar-26
|
3.28 |
3.33 |
3.27 |
3.27 |
5470.00 |
16.00 |
17918.00 |
51.47 |
74532.96 |
|
19-Mar-26
|
3.33 |
3.36 |
3.33 |
3.33 |
18105.00 |
32.00 |
60436.00 |
52.42 |
74207.24 |
|
18-Mar-26
|
3.39 |
3.39 |
3.39 |
3.39 |
1700.00 |
17.00 |
5763.00 |
53.36 |
76704.13 |
|
17-Mar-26
|
3.50 |
3.50 |
3.45 |
3.45 |
604.00 |
4.00 |
2083.00 |
54.30 |
76070.84 |
|
16-Mar-26
|
3.52 |
3.52 |
3.52 |
3.52 |
211.00 |
4.00 |
742.00 |
55.41 |
75502.85 |
|
13-Mar-26
|
3.60 |
3.60 |
3.59 |
3.59 |
1100.00 |
6.00 |
3950.00 |
56.51 |
74563.92 |
|
12-Mar-26
|
3.70 |
3.70 |
3.63 |
3.66 |
3787.00 |
10.00 |
13818.00 |
57.61 |
76034.42 |
|
|