Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
4.20 |
4.23 |
4.20 |
4.23 |
36694.00 |
49.00 |
155065.00 |
66.58 |
74559.24 |
|
11-May-26
|
4.16 |
4.16 |
4.00 |
4.15 |
56564.00 |
84.00 |
230189.00 |
65.32 |
76015.28 |
|
08-May-26
|
4.08 |
4.08 |
4.08 |
4.08 |
1156.00 |
4.00 |
4716.00 |
64.22 |
77328.19 |
|
07-May-26
|
4.00 |
4.00 |
4.00 |
4.00 |
3900.00 |
2.00 |
15600.00 |
62.96 |
77844.52 |
|
06-May-26
|
3.96 |
3.96 |
3.91 |
3.93 |
9000.00 |
23.00 |
35593.00 |
61.86 |
77958.52 |
|
05-May-26
|
3.89 |
3.89 |
3.89 |
3.89 |
500.00 |
3.00 |
1945.00 |
61.23 |
77017.79 |
|
04-May-26
|
3.72 |
3.82 |
3.72 |
3.82 |
5493.00 |
9.00 |
20911.00 |
60.13 |
77269.40 |
|
30-Apr-26
|
3.74 |
3.78 |
3.70 |
3.75 |
1940.00 |
10.00 |
7188.00 |
59.03 |
76913.50 |
|
29-Apr-26
|
3.61 |
3.74 |
3.61 |
3.74 |
42771.00 |
33.00 |
157941.00 |
58.87 |
77496.36 |
|
28-Apr-26
|
3.68 |
3.68 |
3.68 |
3.68 |
2877.00 |
14.00 |
10587.00 |
57.92 |
76886.91 |
|
|