Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
677.05 |
720.35 |
677.05 |
720.35 |
23103.00 |
718.00 |
16601355.00 |
2532.92 |
74559.24 |
|
11-May-26
|
681.95 |
695.15 |
673.95 |
686.05 |
16286.00 |
809.00 |
11199449.00 |
2412.31 |
76015.28 |
|
08-May-26
|
699.80 |
699.80 |
652.05 |
662.05 |
7226.00 |
458.00 |
4833392.00 |
2327.92 |
77328.19 |
|
07-May-26
|
682.60 |
688.50 |
664.00 |
668.70 |
8123.00 |
516.00 |
5498472.00 |
2351.31 |
77844.52 |
|
06-May-26
|
691.95 |
716.55 |
670.35 |
681.65 |
14806.00 |
846.00 |
10256171.00 |
2396.84 |
77958.52 |
|
05-May-26
|
754.95 |
754.95 |
683.05 |
699.70 |
34974.00 |
2015.00 |
25636374.00 |
2460.31 |
77017.79 |
|
04-May-26
|
703.75 |
726.30 |
682.75 |
719.00 |
10463.00 |
647.00 |
7350094.00 |
2528.17 |
77269.40 |
|
30-Apr-26
|
690.00 |
705.95 |
678.05 |
691.75 |
6387.00 |
423.00 |
4408366.00 |
2432.36 |
76913.50 |
|
29-Apr-26
|
679.15 |
705.50 |
654.00 |
672.35 |
11475.00 |
591.00 |
7795396.00 |
2364.14 |
77496.36 |
|
28-Apr-26
|
649.80 |
681.90 |
641.10 |
681.90 |
8713.00 |
812.00 |
5819579.00 |
2397.72 |
76886.91 |
|
|