FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aqylon Nexus LtdIndustry : Entertainment / Electronic Media Software
BSE Code:530943 P/E (TTM) :0
ISIN Demat:INE416A01051 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :0.0325958 Market Cap (Rs Cr.):1418.35 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Mar-26 56.00 58.50 55.90 55.90 15463.00 179.00 864633.00 1418.35 75273.45
24-Mar-26 58.80 64.90 58.80 58.80 93592.00 570.00 5601816.00 1491.94 74068.45
23-Mar-26 61.85 61.85 61.85 61.85 6466.00 79.00 399922.00 1569.32 72696.39
20-Mar-26 65.10 65.10 65.10 65.10 9667.00 197.00 629321.00 1651.79 74532.96
19-Mar-26 68.50 68.50 68.50 68.50 3912.00 129.00 267972.00 1738.05 74207.24
18-Mar-26 72.10 72.10 72.10 72.10 13694.00 195.00 987337.00 1829.40 76704.13
17-Mar-26 75.85 81.65 75.85 75.85 159947.00 429.00 12216681.00 1924.55 76070.84
16-Mar-26 79.80 79.80 79.80 79.80 3760.00 118.00 300048.00 2024.77 75502.85
13-Mar-26 83.95 83.95 83.95 83.95 3867.00 133.00 324634.00 2130.07 74563.92
12-Mar-26 88.35 88.35 88.35 88.35 4780.00 137.00 422313.00 2241.71 76034.42
1 2 
Wednesday, March 25, 2026
Adani Ports1375.50(2.32)%
      
Asian Paints2270.20(2.41)%
      
Axis Bank1222.45(2.55)%
      
Bajaj Finance882.45(3.82)%
      
Bajaj Finserv1746.10(2.44)%
      
Bharat Electro..413.60(-0.27)%
      
Bharti Airtel1835.40(1.76)%
      
Eternal242.20(1.79)%
      
HCL Technologi..1382.35(0.66)%
      
HDFC Bank781.70(2.16)%
      
Hind. Unilever2135.90(2.46)%
      
ICICI Bank1259.80(0.65)%
      
Infosys1279.35(0.09)%
      
Interglobe Avi..4294.80(3.46)%
      
ITC295.75(1.56)%
      
Kotak Mah. Ban..371.30(1.13)%
      
Larsen & Toubr..3648.85(3.80)%
      
M & M3127.90(3.14)%
      
Maruti Suzuki12704.30(1.90)%
      
NTPC378.40(0.79)%
      
Power Grid Cor..295.10(-1.37)%
      
Reliance Indus..1412.55(0.08)%
      
SBI1060.55(2.89)%
      
Sun Pharma.Ind..1794.85(2.40)%
      
Tata Steel196.65(3.01)%
      
TCS2378.15(-0.86)%
      
Tech Mahindra1409.10(-1.66)%
      
Titan Company4038.40(3.50)%
      
Trent3478.10(3.33)%
      
UltraTech Cem.11204.45(4.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)