FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aruna Hotels LtdIndustry : Hotels
BSE Code:500016 P/E (TTM) :5.42
ISIN Demat:INE957C01019 Div & Yield %:0 EPS (TTM) :1.31
Book Value (RS) :-16.0546608 Market Cap (Rs Cr.):24.07 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Mar-26 7.37 7.37 6.95 7.10 7191.00 42.00 51126.00 24.07 75273.45
24-Mar-26 7.96 7.96 6.46 7.13 28524.00 91.00 197132.00 24.17 74068.45
23-Mar-26 7.90 7.98 7.40 7.80 9106.00 34.00 71440.00 26.44 72696.39
20-Mar-26 7.87 7.98 7.11 7.90 5689.00 51.00 44756.00 26.78 74532.96
19-Mar-26 7.80 7.80 7.51 7.79 4326.00 31.00 33686.00 26.41 74207.24
18-Mar-26 7.79 7.79 7.41 7.69 1427.00 52.00 11008.00 26.07 76704.13
17-Mar-26 7.82 7.82 7.15 7.75 4318.00 32.00 33367.00 26.27 76070.84
16-Mar-26 7.94 7.94 7.26 7.28 1373.00 20.00 10074.00 24.68 75502.85
13-Mar-26 7.88 7.98 7.12 7.38 17215.00 46.00 132871.00 25.02 74563.92
12-Mar-26 7.30 8.00 7.00 7.50 35036.00 50.00 254799.00 25.43 76034.42
1 2 
Wednesday, March 25, 2026
Adani Ports1375.50(2.32)%
      
Asian Paints2270.20(2.41)%
      
Axis Bank1222.45(2.55)%
      
Bajaj Finance882.45(3.82)%
      
Bajaj Finserv1746.10(2.44)%
      
Bharat Electro..413.60(-0.27)%
      
Bharti Airtel1835.40(1.76)%
      
Eternal242.20(1.79)%
      
HCL Technologi..1382.35(0.66)%
      
HDFC Bank781.70(2.16)%
      
Hind. Unilever2135.90(2.46)%
      
ICICI Bank1259.80(0.65)%
      
Infosys1279.35(0.09)%
      
Interglobe Avi..4294.80(3.46)%
      
ITC295.75(1.56)%
      
Kotak Mah. Ban..371.30(1.13)%
      
Larsen & Toubr..3648.85(3.80)%
      
M & M3127.90(3.14)%
      
Maruti Suzuki12704.30(1.90)%
      
NTPC378.40(0.79)%
      
Power Grid Cor..295.10(-1.37)%
      
Reliance Indus..1412.55(0.08)%
      
SBI1060.55(2.89)%
      
Sun Pharma.Ind..1794.85(2.40)%
      
Tata Steel196.65(3.01)%
      
TCS2378.15(-0.86)%
      
Tech Mahindra1409.10(-1.66)%
      
Titan Company4038.40(3.50)%
      
Trent3478.10(3.33)%
      
UltraTech Cem.11204.45(4.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)