Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
292.65 |
302.40 |
291.70 |
295.20 |
413.00 |
28.00 |
122832.00 |
1258.53 |
75273.45 |
|
24-Mar-26
|
296.40 |
307.70 |
282.05 |
291.25 |
2505.00 |
83.00 |
745972.00 |
1241.69 |
74068.45 |
|
23-Mar-26
|
281.30 |
304.40 |
279.15 |
303.75 |
474.00 |
27.00 |
141313.00 |
1294.98 |
72696.39 |
|
20-Mar-26
|
294.20 |
294.20 |
290.15 |
290.15 |
56.00 |
19.00 |
16353.00 |
1237.00 |
74532.96 |
|
19-Mar-26
|
295.25 |
297.50 |
290.35 |
290.35 |
102.00 |
16.00 |
30031.00 |
1237.86 |
74207.24 |
|
18-Mar-26
|
292.30 |
304.50 |
292.30 |
299.65 |
1192.00 |
65.00 |
360204.00 |
1277.50 |
76704.13 |
|
17-Mar-26
|
295.30 |
299.95 |
293.70 |
293.70 |
62.00 |
29.00 |
18392.00 |
1252.14 |
76070.84 |
|
16-Mar-26
|
294.50 |
315.00 |
281.80 |
294.00 |
4918.00 |
73.00 |
1445111.00 |
1253.42 |
75502.85 |
|
13-Mar-26
|
302.60 |
311.55 |
290.65 |
294.50 |
1137.00 |
161.00 |
342116.00 |
1255.55 |
74563.92 |
|
12-Mar-26
|
285.25 |
311.15 |
285.25 |
304.10 |
1836.00 |
125.00 |
551691.00 |
1296.48 |
76034.42 |
|
|