Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
296.00 |
300.00 |
296.00 |
299.95 |
5.00 |
5.00 |
1492.00 |
1278.78 |
74559.24 |
|
11-May-26
|
297.00 |
297.00 |
293.55 |
294.50 |
35.00 |
20.00 |
10347.00 |
1255.55 |
76015.28 |
|
08-May-26
|
293.70 |
297.00 |
293.70 |
297.00 |
208.00 |
3.00 |
61419.00 |
1266.21 |
77328.19 |
|
07-May-26
|
295.35 |
295.35 |
290.00 |
290.50 |
192.00 |
147.00 |
55870.00 |
1238.50 |
77844.52 |
|
06-May-26
|
291.45 |
297.15 |
289.80 |
296.95 |
201.00 |
14.00 |
58807.00 |
1265.99 |
77958.52 |
|
05-May-26
|
286.10 |
290.00 |
286.10 |
287.00 |
23.00 |
4.00 |
6601.00 |
1223.57 |
77017.79 |
|
04-May-26
|
301.00 |
301.00 |
290.05 |
291.50 |
659.00 |
16.00 |
196453.00 |
1242.76 |
77269.40 |
|
30-Apr-26
|
301.80 |
301.80 |
300.40 |
300.40 |
158.00 |
10.00 |
47671.00 |
1280.70 |
76913.50 |
|
29-Apr-26
|
300.00 |
302.40 |
299.25 |
302.40 |
223.00 |
46.00 |
66946.00 |
1289.23 |
77496.36 |
|
28-Apr-26
|
295.00 |
295.00 |
295.00 |
295.00 |
10.00 |
1.00 |
2950.00 |
1257.68 |
76886.91 |
|
|