Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
2244.60 |
2289.10 |
2220.90 |
2270.20 |
62783.00 |
16605.00 |
142161292.00 |
217757.08 |
75273.45 |
|
24-Mar-26
|
2195.75 |
2224.10 |
2154.45 |
2216.80 |
110171.00 |
14419.00 |
242023906.00 |
212634.97 |
74068.45 |
|
23-Mar-26
|
2184.85 |
2184.85 |
2116.00 |
2120.50 |
28929.00 |
4521.00 |
61950078.00 |
203397.89 |
72696.39 |
|
20-Mar-26
|
2206.95 |
2224.00 |
2185.50 |
2195.25 |
36886.00 |
4409.00 |
81376846.00 |
210567.89 |
74532.96 |
|
19-Mar-26
|
2218.65 |
2240.00 |
2180.80 |
2186.55 |
67885.00 |
20251.00 |
149310978.00 |
209733.39 |
74207.24 |
|
18-Mar-26
|
2240.00 |
2268.60 |
2230.00 |
2262.65 |
54741.00 |
14780.00 |
123029586.00 |
217032.89 |
76704.13 |
|
17-Mar-26
|
2220.00 |
2261.60 |
2217.50 |
2238.40 |
30418.00 |
5556.00 |
68005803.00 |
214706.83 |
76070.84 |
|
16-Mar-26
|
2212.15 |
2227.05 |
2176.40 |
2217.45 |
25130.00 |
2807.00 |
55293537.00 |
212697.31 |
75502.85 |
|
13-Mar-26
|
2202.65 |
2219.45 |
2188.70 |
2196.25 |
56887.00 |
7584.00 |
125312715.00 |
210663.81 |
74563.92 |
|
12-Mar-26
|
2219.70 |
2250.80 |
2201.00 |
2221.50 |
170487.00 |
21613.00 |
379089816.00 |
213085.79 |
76034.42 |
|
|