Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
6805.10 |
6930.00 |
6798.60 |
6844.20 |
2158.00 |
576.00 |
14825655.00 |
20150.53 |
74559.24 |
|
11-May-26
|
7085.00 |
7085.00 |
6875.00 |
6893.25 |
1617.00 |
467.00 |
11216472.00 |
20294.94 |
76015.28 |
|
08-May-26
|
7128.50 |
7128.50 |
7023.55 |
7086.60 |
1266.00 |
353.00 |
8966127.00 |
20864.19 |
77328.19 |
|
07-May-26
|
7198.20 |
7198.20 |
7000.00 |
7028.45 |
1307.00 |
383.00 |
9272814.00 |
20692.99 |
77844.52 |
|
06-May-26
|
6979.85 |
7150.00 |
6925.00 |
7107.05 |
1468.00 |
431.00 |
10328306.00 |
20924.40 |
77958.52 |
|
05-May-26
|
7067.70 |
7067.70 |
6880.00 |
6903.50 |
1393.00 |
349.00 |
9707822.00 |
20325.12 |
77017.79 |
|
04-May-26
|
6845.80 |
7031.15 |
6845.80 |
6937.20 |
1719.00 |
368.00 |
11941708.00 |
20424.33 |
77269.40 |
|
30-Apr-26
|
6772.00 |
6844.75 |
6705.00 |
6808.15 |
902.00 |
308.00 |
6100838.00 |
20044.39 |
76913.50 |
|
29-Apr-26
|
6949.35 |
6950.05 |
6770.00 |
6802.85 |
1453.00 |
403.00 |
9925010.00 |
20028.78 |
77496.36 |
|
28-Apr-26
|
6701.15 |
7026.25 |
6653.20 |
6846.95 |
6981.00 |
1440.00 |
48203074.00 |
20158.62 |
76886.91 |
|
|