FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Avax Apparels and Ornaments LtdIndustry : Trading
BSE Code:544337 P/E (TTM) :21.02
ISIN Demat:INE0NQ401024 Div & Yield %:0 EPS (TTM) :15.7
Book Value (RS) :63.6039755 Market Cap (Rs Cr.):34.29 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Mar-26 330.00 330.00 330.00 330.00 2000.00 2.00 660000.00 34.29 74068.45
23-Mar-26 331.40 331.40 315.00 315.00 3000.00 3.00 971400.00 32.73 72696.39
20-Mar-26 315.00 315.65 315.00 315.65 5000.00 5.00 1577600.00 32.80 74532.96
19-Mar-26 300.65 300.65 300.65 300.65 2000.00 2.00 601300.00 31.24 74207.24
18-Mar-26 286.35 286.35 286.35 286.35 1000.00 1.00 286350.00 29.76 76704.13
12-Mar-26 272.75 272.75 272.75 272.75 1000.00 1.00 272750.00 28.34 76034.42
06-Mar-26 285.00 288.00 285.00 287.00 4000.00 4.00 1145000.00 29.82 78918.90
04-Mar-26 300.00 300.00 300.00 300.00 1000.00 1.00 300000.00 31.17 79116.19
02-Mar-26 295.85 295.85 295.85 295.85 1000.00 1.00 295850.00 30.74 80238.85
27-Feb-26 305.00 311.40 305.00 311.40 2000.00 2.00 616400.00 32.36 81287.19
Wednesday, March 25, 2026
Adani Ports1375.50(2.32)%
      
Asian Paints2270.20(2.41)%
      
Axis Bank1222.45(2.55)%
      
Bajaj Finance882.45(3.82)%
      
Bajaj Finserv1746.10(2.44)%
      
Bharat Electro..413.60(-0.27)%
      
Bharti Airtel1835.40(1.76)%
      
Eternal242.20(1.79)%
      
HCL Technologi..1382.35(0.66)%
      
HDFC Bank781.70(2.16)%
      
Hind. Unilever2135.90(2.46)%
      
ICICI Bank1259.80(0.65)%
      
Infosys1279.35(0.09)%
      
Interglobe Avi..4294.80(3.46)%
      
ITC295.75(1.56)%
      
Kotak Mah. Ban..371.30(1.13)%
      
Larsen & Toubr..3648.85(3.80)%
      
M & M3127.90(3.14)%
      
Maruti Suzuki12704.30(1.90)%
      
NTPC378.40(0.79)%
      
Power Grid Cor..295.10(-1.37)%
      
Reliance Indus..1412.55(0.08)%
      
SBI1060.55(2.89)%
      
Sun Pharma.Ind..1794.85(2.40)%
      
Tata Steel196.65(3.01)%
      
TCS2378.15(-0.86)%
      
Tech Mahindra1409.10(-1.66)%
      
Titan Company4038.40(3.50)%
      
Trent3478.10(3.33)%
      
UltraTech Cem.11204.45(4.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)