Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
12.20 |
12.20 |
10.45 |
10.55 |
97394.00 |
222.00 |
1041005.00 |
141.55 |
74559.24 |
|
11-May-26
|
11.75 |
12.60 |
11.00 |
11.60 |
58798.00 |
232.00 |
679250.00 |
155.64 |
76015.28 |
|
08-May-26
|
12.60 |
12.60 |
11.60 |
12.15 |
23349.00 |
138.00 |
284626.00 |
163.02 |
77328.19 |
|
07-May-26
|
11.60 |
12.45 |
11.60 |
12.35 |
89357.00 |
199.00 |
1096496.00 |
165.70 |
77844.52 |
|
06-May-26
|
12.15 |
12.40 |
11.50 |
12.10 |
35615.00 |
226.00 |
421140.00 |
162.35 |
77958.52 |
|
05-May-26
|
12.90 |
12.90 |
11.70 |
11.95 |
51947.00 |
469.00 |
637450.00 |
160.33 |
77017.79 |
|
04-May-26
|
12.99 |
13.00 |
12.52 |
12.74 |
33107.00 |
473.00 |
4198478.00 |
170.93 |
77269.40 |
|
30-Apr-26
|
12.99 |
12.99 |
12.53 |
12.64 |
2531.00 |
106.00 |
322167.00 |
169.59 |
76913.50 |
|
29-Apr-26
|
13.29 |
13.30 |
12.55 |
12.67 |
2057.00 |
129.00 |
260907.00 |
170.00 |
77496.36 |
|
28-Apr-26
|
13.15 |
13.44 |
12.61 |
12.72 |
33574.00 |
737.00 |
4380588.00 |
170.67 |
76886.91 |
|
|