Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
1195.30 |
1238.95 |
1195.30 |
1222.45 |
1152633.00 |
39404.00 |
1409836278.00 |
379927.53 |
75273.45 |
|
24-Mar-26
|
1188.95 |
1202.20 |
1169.70 |
1192.00 |
636634.00 |
16392.00 |
752463980.00 |
370463.91 |
74068.45 |
|
23-Mar-26
|
1180.35 |
1184.85 |
1165.60 |
1170.65 |
391998.00 |
24919.00 |
461308773.00 |
363805.34 |
72696.39 |
|
20-Mar-26
|
1214.75 |
1231.25 |
1200.00 |
1204.25 |
195933.00 |
10630.00 |
237503500.00 |
374247.29 |
74532.96 |
|
19-Mar-26
|
1222.20 |
1240.35 |
1202.00 |
1206.65 |
704499.00 |
30770.00 |
854023886.00 |
374993.14 |
74207.24 |
|
18-Mar-26
|
1235.45 |
1260.00 |
1225.00 |
1252.90 |
313203.00 |
20529.00 |
391358617.00 |
389366.35 |
76704.13 |
|
17-Mar-26
|
1222.00 |
1232.05 |
1210.00 |
1229.10 |
314851.00 |
7868.00 |
384594696.00 |
381969.97 |
76070.84 |
|
16-Mar-26
|
1193.05 |
1219.85 |
1180.00 |
1214.75 |
216060.00 |
10752.00 |
258703685.00 |
377470.59 |
75502.85 |
|
13-Mar-26
|
1229.20 |
1234.00 |
1194.50 |
1197.25 |
322529.00 |
22443.00 |
389596048.00 |
372032.65 |
74563.92 |
|
12-Mar-26
|
1247.90 |
1251.00 |
1231.30 |
1233.75 |
958701.00 |
58751.00 |
1188808681.00 |
383374.63 |
76034.42 |
|
|