Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
381.00 |
385.15 |
364.00 |
366.45 |
45085.00 |
1085.00 |
16878177.00 |
6604.14 |
74559.24 |
|
11-May-26
|
403.90 |
410.10 |
375.70 |
381.35 |
84553.00 |
1679.00 |
32481531.00 |
6872.67 |
76015.28 |
|
08-May-26
|
405.00 |
424.15 |
404.75 |
416.55 |
109304.00 |
1925.00 |
45432155.00 |
7507.04 |
77328.19 |
|
07-May-26
|
393.90 |
427.05 |
393.90 |
411.95 |
230065.00 |
5089.00 |
94359118.00 |
7424.14 |
77844.52 |
|
06-May-26
|
360.95 |
404.55 |
359.50 |
397.30 |
526505.00 |
12684.00 |
202786366.00 |
7160.12 |
77958.52 |
|
05-May-26
|
333.95 |
384.90 |
333.95 |
351.10 |
886749.00 |
19310.00 |
324870256.00 |
6327.50 |
77017.79 |
|
04-May-26
|
292.05 |
326.40 |
292.05 |
320.75 |
2129808.00 |
4077.00 |
640788980.00 |
5780.54 |
77269.40 |
|
30-Apr-26
|
291.10 |
294.30 |
285.75 |
291.95 |
11312.00 |
461.00 |
3285036.00 |
5261.51 |
76913.50 |
|
29-Apr-26
|
294.60 |
295.35 |
291.00 |
292.65 |
7251.00 |
280.00 |
2129492.00 |
5274.12 |
77496.36 |
|
28-Apr-26
|
297.95 |
306.75 |
293.30 |
293.75 |
16883.00 |
673.00 |
5082070.00 |
5293.95 |
76886.91 |
|
|