Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
1343.96 |
1374.84 |
1343.04 |
1363.05 |
46093110.00 |
104077.00 |
2182475160.00 |
945886.70 |
75273.45 |
|
24-Mar-26
|
1328.41 |
1336.42 |
1300.06 |
1330.78 |
48363119.00 |
120088.00 |
1980011672.00 |
924336.59 |
74068.45 |
|
23-Mar-26
|
1338.58 |
1338.58 |
1281.34 |
1286.23 |
51427506.00 |
126636.00 |
2188984329.00 |
893314.43 |
72696.39 |
|
20-Mar-26
|
1351.63 |
1370.80 |
1347.80 |
1349.63 |
38166976.00 |
94764.00 |
2259449406.00 |
921393.32 |
74532.96 |
|
19-Mar-26
|
1369.74 |
1370.09 |
1338.88 |
1342.50 |
27938184.00 |
100821.00 |
1478066291.00 |
916190.51 |
74207.24 |
|
18-Mar-26
|
1360.89 |
1394.48 |
1360.89 |
1390.38 |
30017926.00 |
104337.00 |
2652512977.00 |
948242.83 |
76704.13 |
|
17-Mar-26
|
1354.05 |
1363.94 |
1346.28 |
1357.17 |
19925344.00 |
73128.00 |
1566001883.00 |
923819.74 |
76070.84 |
|
16-Mar-26
|
1348.96 |
1363.64 |
1335.06 |
1352.66 |
29648325.00 |
96306.00 |
1439894376.00 |
921582.40 |
75502.85 |
|
13-Mar-26
|
1383.01 |
1383.01 |
1346.91 |
1352.27 |
27243338.00 |
94541.00 |
1519077446.00 |
921424.94 |
74563.92 |
|
12-Mar-26
|
1387.39 |
1400.91 |
1367.24 |
1385.86 |
37647346.00 |
96070.00 |
1588937762.00 |
959731.17 |
76034.42 |
|
|