Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
392.05 |
406.25 |
381.85 |
385.90 |
11221.00 |
682.00 |
4425603.00 |
4452.93 |
74559.24 |
|
11-May-26
|
399.05 |
404.15 |
390.10 |
398.35 |
8646.00 |
701.00 |
3413886.00 |
4596.59 |
76015.28 |
|
08-May-26
|
420.05 |
420.05 |
404.00 |
406.70 |
6522.00 |
511.00 |
2669041.00 |
4692.94 |
77328.19 |
|
07-May-26
|
416.50 |
421.30 |
412.50 |
415.95 |
3341.00 |
359.00 |
1393863.00 |
4799.68 |
77844.52 |
|
06-May-26
|
418.10 |
420.85 |
413.00 |
418.30 |
9318.00 |
395.00 |
3891635.00 |
4826.79 |
77958.52 |
|
05-May-26
|
400.85 |
432.25 |
395.00 |
416.20 |
92885.00 |
1890.00 |
38491030.00 |
4802.56 |
77017.79 |
|
04-May-26
|
394.20 |
401.25 |
394.20 |
397.10 |
4405.00 |
171.00 |
1751682.00 |
4582.17 |
77269.40 |
|
30-Apr-26
|
393.15 |
403.85 |
391.30 |
395.00 |
34199.00 |
1815.00 |
13462441.00 |
4557.93 |
76913.50 |
|
29-Apr-26
|
396.85 |
400.70 |
391.15 |
396.70 |
53112.00 |
1474.00 |
21044077.00 |
4577.55 |
77496.36 |
|
28-Apr-26
|
400.00 |
407.50 |
396.25 |
399.25 |
6770.00 |
468.00 |
2723992.00 |
4606.97 |
76886.91 |
|
|