Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
360.35 |
364.05 |
354.95 |
360.85 |
12311.00 |
477.00 |
4432482.00 |
4163.87 |
75273.45 |
|
24-Mar-26
|
357.00 |
362.60 |
349.05 |
353.75 |
10376.00 |
714.00 |
3684279.00 |
4081.95 |
74068.45 |
|
23-Mar-26
|
355.45 |
364.10 |
335.60 |
352.00 |
21238.00 |
672.00 |
7387647.00 |
4061.75 |
72696.39 |
|
20-Mar-26
|
342.50 |
360.90 |
338.60 |
353.55 |
20480.00 |
519.00 |
7160446.00 |
4079.64 |
74532.96 |
|
19-Mar-26
|
342.05 |
344.00 |
335.50 |
337.45 |
13498.00 |
628.00 |
4591750.00 |
3893.86 |
74207.24 |
|
18-Mar-26
|
343.30 |
351.05 |
340.00 |
349.05 |
27698.00 |
591.00 |
9619414.00 |
4027.71 |
76704.13 |
|
17-Mar-26
|
368.95 |
397.05 |
340.00 |
342.25 |
292419.00 |
9081.00 |
109508891.00 |
3949.25 |
76070.84 |
|
16-Mar-26
|
368.05 |
368.65 |
353.80 |
360.75 |
22957.00 |
613.00 |
8272003.00 |
4162.72 |
75502.85 |
|
13-Mar-26
|
403.95 |
403.95 |
365.00 |
374.15 |
23993.00 |
978.00 |
9082351.00 |
4317.34 |
74563.92 |
|
12-Mar-26
|
386.95 |
411.05 |
377.25 |
385.35 |
166447.00 |
6134.00 |
65785761.00 |
4446.58 |
76034.42 |
|
|