Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
1730.85 |
1765.00 |
1716.05 |
1746.10 |
336781.00 |
17839.00 |
586767315.00 |
279472.03 |
75273.45 |
|
24-Mar-26
|
1732.25 |
1732.25 |
1671.25 |
1704.55 |
56104.00 |
9577.00 |
95287638.00 |
272821.75 |
74068.45 |
|
23-Mar-26
|
1708.80 |
1708.80 |
1660.05 |
1673.45 |
356256.00 |
4554.00 |
596965247.00 |
267844.04 |
72696.39 |
|
20-Mar-26
|
1721.75 |
1733.95 |
1702.95 |
1709.75 |
149851.00 |
7277.00 |
257356542.00 |
273654.03 |
74532.96 |
|
19-Mar-26
|
1765.15 |
1778.20 |
1704.55 |
1712.65 |
62425.00 |
19760.00 |
107856006.00 |
274118.19 |
74207.24 |
|
18-Mar-26
|
1774.90 |
1803.75 |
1770.50 |
1792.80 |
67669.00 |
17443.00 |
121100966.00 |
286946.60 |
76704.13 |
|
17-Mar-26
|
1784.00 |
1784.00 |
1758.90 |
1774.90 |
65191.00 |
5400.00 |
115285677.00 |
284081.62 |
76070.84 |
|
16-Mar-26
|
1742.30 |
1783.05 |
1729.00 |
1771.25 |
33153.00 |
3994.00 |
58005547.00 |
283497.42 |
75502.85 |
|
13-Mar-26
|
1757.95 |
1779.20 |
1726.10 |
1738.60 |
34104.00 |
4527.00 |
59819053.00 |
278271.62 |
74563.92 |
|
12-Mar-26
|
1782.25 |
1794.95 |
1763.00 |
1770.90 |
49635.00 |
17973.00 |
88089311.00 |
283441.40 |
76034.42 |
|
|