Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
1767.30 |
1792.00 |
1741.90 |
1744.80 |
33442.00 |
4911.00 |
59000643.00 |
279263.96 |
74559.24 |
|
11-May-26
|
1809.75 |
1812.95 |
1786.00 |
1799.15 |
18500.00 |
1458.00 |
33246065.00 |
287962.95 |
76015.28 |
|
08-May-26
|
1843.55 |
1843.55 |
1802.80 |
1816.35 |
11149.00 |
1218.00 |
20233966.00 |
290715.90 |
77328.19 |
|
07-May-26
|
1846.25 |
1848.15 |
1816.85 |
1824.25 |
55110.00 |
10740.00 |
100767980.00 |
291980.33 |
77844.52 |
|
06-May-26
|
1801.25 |
1838.95 |
1798.00 |
1836.25 |
66053.00 |
5573.00 |
120217178.00 |
293900.99 |
77958.52 |
|
05-May-26
|
1768.95 |
1799.00 |
1743.60 |
1794.85 |
101801.00 |
3381.00 |
181457188.00 |
287274.71 |
77017.79 |
|
04-May-26
|
1750.00 |
1786.25 |
1747.00 |
1771.55 |
25006.00 |
2311.00 |
44159665.00 |
283545.43 |
77269.40 |
|
30-Apr-26
|
1765.15 |
1794.65 |
1718.05 |
1746.95 |
148231.00 |
20101.00 |
261293938.00 |
279608.08 |
76913.50 |
|
29-Apr-26
|
1774.05 |
1793.30 |
1761.00 |
1764.40 |
26382.00 |
5131.00 |
46852586.00 |
282401.04 |
77496.36 |
|
28-Apr-26
|
1780.00 |
1790.00 |
1757.45 |
1779.55 |
23377.00 |
2699.00 |
41553319.00 |
284825.87 |
76886.91 |
|
|