Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
15.77 |
16.43 |
15.77 |
16.14 |
740785.00 |
1456.00 |
12035506.00 |
2061.66 |
75273.45 |
|
24-Mar-26
|
15.85 |
15.99 |
15.02 |
15.67 |
654840.00 |
1044.00 |
10203303.00 |
2001.62 |
74068.45 |
|
23-Mar-26
|
16.18 |
16.27 |
15.23 |
15.31 |
915135.00 |
2369.00 |
14415334.00 |
1955.64 |
72696.39 |
|
20-Mar-26
|
15.83 |
16.85 |
15.83 |
16.18 |
994174.00 |
2150.00 |
16286924.00 |
2066.77 |
74532.96 |
|
19-Mar-26
|
15.80 |
16.30 |
15.51 |
15.66 |
455189.00 |
1281.00 |
7252144.00 |
2000.35 |
74207.24 |
|
18-Mar-26
|
15.94 |
16.23 |
15.76 |
15.96 |
457117.00 |
944.00 |
7352786.00 |
2038.67 |
76704.13 |
|
17-Mar-26
|
15.62 |
16.13 |
15.56 |
15.76 |
466066.00 |
1061.00 |
7349716.00 |
2013.12 |
76070.84 |
|
16-Mar-26
|
16.19 |
16.25 |
15.24 |
15.60 |
725106.00 |
1197.00 |
11386170.00 |
1992.68 |
75502.85 |
|
13-Mar-26
|
16.52 |
16.73 |
15.91 |
16.17 |
642273.00 |
1416.00 |
10436426.00 |
2065.49 |
74563.92 |
|
12-Mar-26
|
16.52 |
17.00 |
16.28 |
16.54 |
635691.00 |
1274.00 |
10648479.00 |
2112.75 |
76034.42 |
|
|