Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
18.85 |
19.62 |
18.64 |
19.04 |
633038.00 |
1603.00 |
12079248.00 |
4551.83 |
74559.24 |
|
11-May-26
|
19.67 |
19.69 |
18.90 |
18.98 |
637058.00 |
3513.00 |
12285769.00 |
4537.48 |
76015.28 |
|
08-May-26
|
20.20 |
20.25 |
19.68 |
19.79 |
889381.00 |
2186.00 |
17656045.00 |
4731.13 |
77328.19 |
|
07-May-26
|
20.27 |
20.60 |
20.14 |
20.25 |
654495.00 |
2324.00 |
13284085.00 |
4841.10 |
77844.52 |
|
06-May-26
|
20.51 |
20.80 |
20.14 |
20.41 |
746076.00 |
1606.00 |
15221669.00 |
4879.35 |
77958.52 |
|
05-May-26
|
20.39 |
21.00 |
20.05 |
20.44 |
1038619.00 |
3207.00 |
21296454.00 |
4886.52 |
77017.79 |
|
04-May-26
|
20.47 |
20.76 |
20.09 |
20.46 |
1060643.00 |
2683.00 |
21749191.00 |
4891.30 |
77269.40 |
|
30-Apr-26
|
19.70 |
20.62 |
19.60 |
20.31 |
2400784.00 |
4695.00 |
48581405.00 |
4855.44 |
76913.50 |
|
29-Apr-26
|
19.75 |
20.14 |
19.51 |
19.66 |
900220.00 |
2539.00 |
17828987.00 |
4700.05 |
77496.36 |
|
28-Apr-26
|
19.37 |
19.64 |
19.30 |
19.45 |
421264.00 |
1215.00 |
8188936.00 |
4649.85 |
76886.91 |
|
|