Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
490.15 |
493.35 |
478.80 |
487.80 |
46628.00 |
2659.00 |
22662394.00 |
56877.62 |
74559.24 |
|
11-May-26
|
510.65 |
510.70 |
491.30 |
494.00 |
53235.00 |
2249.00 |
26613229.00 |
57600.54 |
76015.28 |
|
08-May-26
|
486.60 |
521.45 |
486.60 |
516.00 |
137340.00 |
7177.00 |
70704581.00 |
60165.75 |
77328.19 |
|
07-May-26
|
488.05 |
498.25 |
485.00 |
487.55 |
22717.00 |
1026.00 |
11122204.00 |
56848.47 |
77844.52 |
|
06-May-26
|
473.45 |
480.00 |
468.85 |
478.35 |
10518.00 |
464.00 |
4971130.00 |
55775.74 |
77958.52 |
|
05-May-26
|
469.00 |
476.30 |
466.50 |
470.50 |
11433.00 |
1114.00 |
5355743.00 |
54860.43 |
77017.79 |
|
04-May-26
|
475.60 |
479.90 |
468.60 |
470.55 |
18975.00 |
1931.00 |
9000842.00 |
54866.26 |
77269.40 |
|
30-Apr-26
|
459.00 |
474.75 |
456.00 |
472.90 |
28717.00 |
3349.00 |
13383703.00 |
55140.27 |
76913.50 |
|
29-Apr-26
|
465.80 |
469.10 |
457.00 |
462.20 |
7351.00 |
808.00 |
3387000.00 |
53892.65 |
77496.36 |
|
28-Apr-26
|
463.55 |
468.80 |
458.85 |
459.40 |
7964.00 |
636.00 |
3671361.00 |
53566.17 |
76886.91 |
|
|