Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
303.00 |
317.75 |
296.05 |
317.75 |
13820.00 |
192.00 |
4327305.00 |
1016.64 |
74559.24 |
|
11-May-26
|
315.00 |
318.00 |
296.85 |
302.65 |
25554.00 |
432.00 |
7719460.00 |
968.33 |
76015.28 |
|
08-May-26
|
309.35 |
321.55 |
306.30 |
312.45 |
49359.00 |
627.00 |
15580659.00 |
999.68 |
77328.19 |
|
07-May-26
|
306.30 |
306.30 |
306.30 |
306.30 |
27266.00 |
210.00 |
8351575.00 |
980.01 |
77844.52 |
|
06-May-26
|
280.50 |
291.75 |
280.50 |
291.75 |
26477.00 |
308.00 |
7709975.00 |
933.45 |
77958.52 |
|
05-May-26
|
275.90 |
283.90 |
272.00 |
277.90 |
13483.00 |
251.00 |
3747961.00 |
889.14 |
77017.79 |
|
04-May-26
|
274.00 |
285.00 |
260.00 |
282.15 |
45516.00 |
562.00 |
12442433.00 |
902.74 |
77269.40 |
|
30-Apr-26
|
275.00 |
283.70 |
256.75 |
271.60 |
45140.00 |
530.00 |
12052526.00 |
868.98 |
76913.50 |
|
29-Apr-26
|
273.00 |
279.00 |
255.50 |
270.25 |
68747.00 |
1863.00 |
18316068.00 |
864.66 |
77496.36 |
|
28-Apr-26
|
252.00 |
285.30 |
247.65 |
279.20 |
117966.00 |
2589.00 |
32125086.00 |
893.30 |
76886.91 |
|
|