Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
431.00 |
432.65 |
415.50 |
416.60 |
562162.00 |
10333.00 |
237780114.00 |
304525.39 |
74559.24 |
|
11-May-26
|
439.60 |
439.60 |
430.90 |
431.75 |
463803.00 |
8004.00 |
201726635.00 |
315599.70 |
76015.28 |
|
08-May-26
|
439.70 |
443.95 |
437.80 |
439.65 |
865415.00 |
14435.00 |
381604655.00 |
321374.43 |
77328.19 |
|
07-May-26
|
440.80 |
441.15 |
433.50 |
439.70 |
805069.00 |
14749.00 |
352179217.00 |
321410.98 |
77844.52 |
|
06-May-26
|
436.90 |
439.60 |
435.05 |
438.15 |
798104.00 |
11742.00 |
349241551.00 |
320277.96 |
77958.52 |
|
05-May-26
|
431.35 |
436.45 |
429.30 |
433.70 |
743864.00 |
17193.00 |
321818353.00 |
317025.11 |
77017.79 |
|
04-May-26
|
432.40 |
438.60 |
428.50 |
433.60 |
635451.00 |
14762.00 |
275988594.00 |
316952.01 |
77269.40 |
|
30-Apr-26
|
436.95 |
436.95 |
424.45 |
431.35 |
1037317.00 |
12521.00 |
443220068.00 |
315307.31 |
76913.50 |
|
29-Apr-26
|
436.80 |
442.80 |
435.35 |
437.45 |
486653.00 |
10824.00 |
213532868.00 |
319766.27 |
77496.36 |
|
28-Apr-26
|
435.60 |
441.00 |
433.65 |
435.75 |
555672.00 |
10908.00 |
243028058.00 |
318523.61 |
76886.91 |
|
|