Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
416.95 |
421.90 |
412.60 |
413.60 |
1114146.00 |
33638.00 |
464471390.00 |
302332.45 |
75273.45 |
|
24-Mar-26
|
416.40 |
417.50 |
408.80 |
414.70 |
829807.00 |
20195.00 |
343306331.00 |
303136.53 |
74068.45 |
|
23-Mar-26
|
421.60 |
421.60 |
404.00 |
405.40 |
829592.00 |
16920.00 |
339638434.00 |
296338.43 |
72696.39 |
|
20-Mar-26
|
431.40 |
438.75 |
424.70 |
426.05 |
752534.00 |
12415.00 |
323887577.00 |
311433.13 |
74532.96 |
|
19-Mar-26
|
437.80 |
439.10 |
428.30 |
430.80 |
624989.00 |
23216.00 |
271291593.00 |
314905.27 |
74207.24 |
|
18-Mar-26
|
445.05 |
447.70 |
440.55 |
442.50 |
845646.00 |
23069.00 |
374957827.00 |
323457.71 |
76704.13 |
|
17-Mar-26
|
432.05 |
441.15 |
430.50 |
439.65 |
415591.00 |
10545.00 |
180872524.00 |
321374.43 |
76070.84 |
|
16-Mar-26
|
434.30 |
437.80 |
422.30 |
429.40 |
1514103.00 |
29849.00 |
648661237.00 |
313881.90 |
75502.85 |
|
13-Mar-26
|
451.50 |
452.30 |
433.55 |
439.60 |
1405152.00 |
32268.00 |
618532196.00 |
321337.88 |
74563.92 |
|
12-Mar-26
|
451.05 |
454.90 |
448.55 |
453.75 |
416043.00 |
21537.00 |
187939440.00 |
331681.21 |
76034.42 |
|
|