Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
1804.15 |
1849.05 |
1804.15 |
1835.40 |
1330629.00 |
41141.00 |
2441410179.00 |
1118328.28 |
75273.45 |
|
24-Mar-26
|
1819.95 |
1825.00 |
1781.40 |
1803.60 |
396045.00 |
20504.00 |
712265668.00 |
1098952.20 |
74068.45 |
|
23-Mar-26
|
1826.95 |
1827.05 |
1791.70 |
1796.30 |
155405.00 |
14270.00 |
280167851.00 |
1094504.24 |
72696.39 |
|
20-Mar-26
|
1835.00 |
1861.00 |
1835.00 |
1846.50 |
261075.00 |
9438.00 |
482649485.00 |
1052893.75 |
74532.96 |
|
19-Mar-26
|
1825.00 |
1861.65 |
1816.75 |
1829.15 |
854654.00 |
32788.00 |
1566673236.00 |
1043000.59 |
74207.24 |
|
18-Mar-26
|
1834.70 |
1869.00 |
1827.05 |
1855.40 |
139368.00 |
16667.00 |
258713508.00 |
1057968.62 |
76704.13 |
|
17-Mar-26
|
1791.00 |
1833.70 |
1791.00 |
1827.00 |
1617189.00 |
12101.00 |
2948042274.00 |
1041774.64 |
76070.84 |
|
16-Mar-26
|
1800.00 |
1804.80 |
1771.65 |
1788.90 |
496789.00 |
19772.00 |
888070787.00 |
1020049.62 |
75502.85 |
|
13-Mar-26
|
1789.00 |
1815.60 |
1780.00 |
1803.60 |
132133.00 |
6673.00 |
238411898.00 |
1028431.72 |
74563.92 |
|
12-Mar-26
|
1799.90 |
1817.50 |
1791.05 |
1800.80 |
1801543.00 |
27632.00 |
3260586941.00 |
1026835.13 |
76034.42 |
|
|