Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
0.44 |
0.46 |
0.43 |
0.45 |
4729597.00 |
1805.00 |
2104243.00 |
40.62 |
74559.24 |
|
11-May-26
|
0.46 |
0.47 |
0.43 |
0.44 |
17403747.00 |
3175.00 |
7910011.00 |
39.71 |
76015.28 |
|
08-May-26
|
0.48 |
0.49 |
0.44 |
0.45 |
18771642.00 |
2499.00 |
8628747.00 |
40.62 |
77328.19 |
|
07-May-26
|
0.48 |
0.49 |
0.47 |
0.48 |
4944572.00 |
1378.00 |
2376057.00 |
43.32 |
77844.52 |
|
06-May-26
|
0.46 |
0.48 |
0.46 |
0.47 |
3402792.00 |
1283.00 |
1593797.00 |
42.42 |
77958.52 |
|
05-May-26
|
0.48 |
0.48 |
0.45 |
0.46 |
7948836.00 |
1565.00 |
3707095.00 |
41.52 |
77017.79 |
|
04-May-26
|
0.47 |
0.50 |
0.46 |
0.47 |
15556309.00 |
2016.00 |
7458896.00 |
42.42 |
77269.40 |
|
30-Apr-26
|
0.49 |
0.49 |
0.46 |
0.47 |
6327894.00 |
1331.00 |
3028712.00 |
42.42 |
76913.50 |
|
29-Apr-26
|
0.48 |
0.49 |
0.47 |
0.48 |
2817978.00 |
1111.00 |
1349620.00 |
43.32 |
77496.36 |
|
28-Apr-26
|
0.49 |
0.51 |
0.46 |
0.47 |
15391254.00 |
1951.00 |
7375316.00 |
42.42 |
76886.91 |
|
|