FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
BirlaNu LtdIndustry : Cement Products
BSE Code:509675 P/E (TTM) :53.43
ISIN Demat:INE557A01011 Div & Yield %:0 EPS (TTM) :25.41
Book Value (RS) :1582.0141591 Market Cap (Rs Cr.):1023.83 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-May-26 1361.00 1376.00 1344.55 1358.30 487.00 95.00 665513.00 1024.28 76009.70
25-May-26 1361.10 1380.60 1342.00 1357.70 67.00 32.00 91030.00 1023.83 76488.96
22-May-26 1373.60 1381.90 1327.60 1360.80 393.00 94.00 534928.00 1026.17 75415.35
21-May-26 1373.40 1390.40 1357.20 1385.20 133.00 42.00 182537.00 1044.57 75183.36
20-May-26 1347.70 1352.50 1335.35 1350.00 29.00 10.00 39078.00 1018.02 75318.39
19-May-26 1364.05 1378.80 1348.95 1354.65 153.00 37.00 207998.00 1021.53 75200.85
18-May-26 1412.00 1420.90 1327.50 1353.85 852.00 155.00 1155354.00 1020.92 75315.04
15-May-26 1413.65 1439.00 1412.00 1420.90 313.00 86.00 446353.00 1071.49 75237.99
14-May-26 1480.00 1480.75 1388.95 1407.95 786.00 180.00 1107362.00 1061.72 75398.72
13-May-26 1541.40 1541.40 1443.50 1457.65 1112.00 229.00 1633418.00 1099.20 74608.98
1 2 3 
Tuesday, May 26, 2026 12:00:00 AM
Adani Ports1810.95comprofit(0.44)%
      
Asian Paints2646.95comprofit(-0.36)%
      
Axis Bank1299.45comprofit(-0.93)%
      
Bajaj Finance930.20comprofit(-1.25)%
      
Bajaj Finserv1800.20comprofit(-0.39)%
      
Bharat Electro..420.05comprofit(-0.40)%
      
Bharti Airtel1846.65comprofit(-1.51)%
      
Eternal250.20comprofit(0.99)%
      
HCL Technologi..1161.70comprofit(-0.42)%
      
HDFC Bank779.00comprofit(-1.00)%
      
Hind. Unilever2209.55comprofit(0.55)%
      
ICICI Bank1279.15comprofit(-0.96)%
      
Infosys1167.45comprofit(-0.10)%
      
Interglobe Avi..4482.80comprofit(-0.37)%
      
ITC301.80comprofit(-0.72)%
      
Kotak Mah. Ban..388.70comprofit(-1.03)%
      
Larsen & Toubr..4037.70comprofit(0.11)%
      
M & M3107.35comprofit(-1.00)%
      
Maruti Suzuki13205.05comprofit(0.26)%
      
NTPC389.45comprofit(-0.15)%
      
Power Grid Cor..292.65comprofit(-0.88)%
      
Reliance Indus..1356.90comprofit(-0.73)%
      
SBI968.60comprofit(-0.13)%
      
Sun Pharma.Ind..1840.55comprofit(-0.04)%
      
Tata Steel210.45comprofit(0.12)%
      
TCS2276.70comprofit(-1.35)%
      
Tech Mahindra1458.65comprofit(1.66)%
      
Titan Company4105.60comprofit(-1.24)%
      
Trent4239.05comprofit(-1.40)%
      
UltraTech Cem.11626.25comprofit(-0.82)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)