Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
1689.25 |
1755.00 |
1677.25 |
1744.70 |
20442.00 |
2784.00 |
35468666.00 |
35873.61 |
75273.45 |
|
24-Mar-26
|
1646.85 |
1678.80 |
1625.05 |
1665.60 |
34708.00 |
4390.00 |
57163514.00 |
34247.20 |
74068.45 |
|
23-Mar-26
|
1655.05 |
1693.20 |
1603.45 |
1621.55 |
39042.00 |
5526.00 |
63844631.00 |
33341.47 |
72696.39 |
|
20-Mar-26
|
1740.00 |
1752.70 |
1700.00 |
1707.00 |
7911.00 |
1064.00 |
13697189.00 |
35098.44 |
74532.96 |
|
19-Mar-26
|
1808.50 |
1808.50 |
1727.40 |
1733.10 |
35750.00 |
1852.00 |
62597469.00 |
35635.10 |
74207.24 |
|
18-Mar-26
|
1835.00 |
1851.70 |
1803.80 |
1818.65 |
15066.00 |
1959.00 |
27439379.00 |
37394.13 |
76704.13 |
|
17-Mar-26
|
1809.60 |
1833.60 |
1781.00 |
1816.65 |
9505.00 |
1116.00 |
17121969.00 |
37353.01 |
76070.84 |
|
16-Mar-26
|
1824.85 |
1827.00 |
1771.55 |
1802.60 |
18846.00 |
3032.00 |
34001365.00 |
37064.12 |
75502.85 |
|
13-Mar-26
|
1927.65 |
1937.85 |
1820.05 |
1832.60 |
30483.00 |
3969.00 |
56700571.00 |
37680.97 |
74563.92 |
|
12-Mar-26
|
1922.05 |
1970.00 |
1892.30 |
1951.25 |
20997.00 |
2953.00 |
40535859.00 |
40120.59 |
76034.42 |
|
|