Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
552.40 |
568.00 |
529.50 |
547.50 |
95964.00 |
2891.00 |
52614827.00 |
7680.50 |
74559.24 |
|
11-May-26
|
561.60 |
561.60 |
543.70 |
549.45 |
26491.00 |
877.00 |
14631684.00 |
7707.86 |
76015.28 |
|
08-May-26
|
565.95 |
574.40 |
555.65 |
561.65 |
42583.00 |
1183.00 |
24091211.00 |
7879.00 |
77328.19 |
|
07-May-26
|
545.55 |
568.75 |
545.00 |
565.75 |
67073.00 |
2313.00 |
37539304.00 |
7931.18 |
77844.52 |
|
06-May-26
|
524.85 |
547.95 |
521.85 |
545.00 |
46923.00 |
1777.00 |
25192332.00 |
7640.29 |
77958.52 |
|
05-May-26
|
511.00 |
524.00 |
509.75 |
518.20 |
23238.00 |
1523.00 |
12018313.00 |
7264.59 |
77017.79 |
|
04-May-26
|
502.15 |
527.70 |
500.00 |
524.35 |
30466.00 |
1117.00 |
15842018.00 |
7350.80 |
77269.40 |
|
30-Apr-26
|
500.00 |
505.00 |
495.95 |
501.40 |
12860.00 |
689.00 |
6428088.00 |
7029.07 |
76913.50 |
|
29-Apr-26
|
516.85 |
520.00 |
504.00 |
505.60 |
13638.00 |
771.00 |
6993954.00 |
7087.95 |
77496.36 |
|
28-Apr-26
|
517.60 |
521.05 |
510.10 |
513.40 |
7537.00 |
413.00 |
3883956.00 |
7197.30 |
76886.91 |
|
|