Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
999.90 |
1034.70 |
992.65 |
1003.20 |
140435.00 |
5964.00 |
142415231.00 |
14938.79 |
75273.45 |
|
24-Mar-26
|
1026.20 |
1035.00 |
944.00 |
998.70 |
284109.00 |
12775.00 |
278005996.00 |
14871.78 |
74068.45 |
|
23-Mar-26
|
1056.60 |
1094.60 |
995.60 |
1004.80 |
193200.00 |
8436.00 |
200780020.00 |
14962.62 |
72696.39 |
|
20-Mar-26
|
1019.95 |
1090.45 |
1010.15 |
1064.80 |
278483.00 |
13022.00 |
296285918.00 |
15856.09 |
74532.96 |
|
19-Mar-26
|
1010.80 |
1056.75 |
995.60 |
1022.20 |
180585.00 |
9205.00 |
186139949.00 |
15221.72 |
74207.24 |
|
18-Mar-26
|
1050.10 |
1058.40 |
1002.90 |
1014.55 |
243047.00 |
9071.00 |
248033073.00 |
15107.81 |
76704.13 |
|
17-Mar-26
|
982.50 |
1077.00 |
969.85 |
1065.20 |
648032.00 |
24548.00 |
673050897.00 |
15862.04 |
76070.84 |
|
16-Mar-26
|
904.55 |
1005.00 |
871.55 |
988.60 |
267311.00 |
10330.00 |
254347460.00 |
14721.38 |
75502.85 |
|
13-Mar-26
|
940.80 |
945.55 |
907.00 |
917.95 |
85375.00 |
3865.00 |
78885940.00 |
13669.32 |
74563.92 |
|
12-Mar-26
|
903.00 |
959.90 |
869.15 |
944.10 |
226699.00 |
10842.00 |
210185326.00 |
14058.73 |
76034.42 |
|
|