Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
14.82 |
16.36 |
14.82 |
15.98 |
14659.00 |
42.00 |
224617.00 |
7.86 |
74559.24 |
|
11-May-26
|
16.57 |
16.70 |
15.51 |
15.59 |
10760.00 |
47.00 |
173898.00 |
7.67 |
76015.28 |
|
08-May-26
|
16.34 |
17.15 |
15.53 |
16.17 |
2177.00 |
28.00 |
36376.00 |
7.95 |
77328.19 |
|
07-May-26
|
16.50 |
17.69 |
16.29 |
16.34 |
15098.00 |
60.00 |
250769.00 |
8.03 |
77844.52 |
|
06-May-26
|
16.85 |
17.45 |
16.11 |
16.94 |
21940.00 |
87.00 |
367337.00 |
8.33 |
77958.52 |
|
05-May-26
|
15.28 |
16.88 |
15.28 |
16.86 |
61460.00 |
82.00 |
1024644.00 |
8.29 |
77017.79 |
|
04-May-26
|
15.03 |
16.35 |
15.03 |
16.08 |
3667.00 |
41.00 |
56444.00 |
7.91 |
77269.40 |
|
30-Apr-26
|
16.75 |
16.75 |
15.21 |
15.61 |
23214.00 |
53.00 |
359975.00 |
7.68 |
76913.50 |
|
29-Apr-26
|
16.44 |
16.77 |
15.45 |
16.01 |
11034.00 |
47.00 |
177484.00 |
7.87 |
77496.36 |
|
28-Apr-26
|
15.00 |
16.35 |
14.88 |
16.24 |
29949.00 |
74.00 |
474142.00 |
7.99 |
76886.91 |
|
|