Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
907.45 |
928.35 |
884.25 |
893.80 |
61584.00 |
2908.00 |
55847792.00 |
15354.37 |
74559.24 |
|
11-May-26
|
960.90 |
960.90 |
902.00 |
907.45 |
43991.00 |
2078.00 |
40791405.00 |
15588.86 |
76015.28 |
|
08-May-26
|
962.15 |
973.95 |
949.80 |
955.90 |
63469.00 |
2530.00 |
61080166.00 |
16421.18 |
77328.19 |
|
07-May-26
|
942.00 |
982.30 |
941.00 |
971.70 |
51534.00 |
2321.00 |
49650709.00 |
16692.60 |
77844.52 |
|
06-May-26
|
919.95 |
968.45 |
912.75 |
944.00 |
98926.00 |
3989.00 |
93169186.00 |
16216.75 |
77958.52 |
|
05-May-26
|
933.00 |
954.00 |
900.00 |
912.30 |
308791.00 |
10830.00 |
285416670.00 |
15672.18 |
77017.79 |
|
04-May-26
|
845.00 |
977.45 |
816.00 |
954.95 |
1324069.00 |
33749.00 |
1195667575.00 |
16404.86 |
77269.40 |
|
30-Apr-26
|
745.55 |
814.55 |
721.05 |
814.55 |
1023794.00 |
22578.00 |
805708214.00 |
13992.96 |
76913.50 |
|
29-Apr-26
|
680.95 |
702.00 |
676.80 |
678.80 |
36783.00 |
1743.00 |
25360333.00 |
11660.94 |
77496.36 |
|
28-Apr-26
|
658.55 |
685.95 |
658.55 |
680.80 |
25444.00 |
924.00 |
17086999.00 |
11695.30 |
76886.91 |
|
|