Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
153.10 |
161.80 |
153.10 |
154.00 |
29640.00 |
53.00 |
4742451.00 |
615.26 |
75273.45 |
|
24-Mar-26
|
154.25 |
154.45 |
153.00 |
153.45 |
942.00 |
29.00 |
144595.00 |
613.07 |
74068.45 |
|
23-Mar-26
|
153.00 |
156.45 |
152.70 |
153.55 |
42113.00 |
105.00 |
6445867.00 |
613.47 |
72696.39 |
|
20-Mar-26
|
158.10 |
158.10 |
153.20 |
153.80 |
194.00 |
26.00 |
29838.00 |
614.46 |
74532.96 |
|
19-Mar-26
|
153.70 |
154.55 |
153.00 |
153.90 |
1769.00 |
25.00 |
271997.00 |
614.86 |
74207.24 |
|
18-Mar-26
|
153.70 |
154.05 |
153.00 |
153.70 |
2518.00 |
41.00 |
386779.00 |
614.07 |
76704.13 |
|
17-Mar-26
|
153.70 |
153.95 |
153.00 |
153.10 |
1691.00 |
25.00 |
259080.00 |
611.67 |
76070.84 |
|
16-Mar-26
|
153.75 |
153.75 |
153.00 |
153.05 |
10788.00 |
202.00 |
1651103.00 |
611.47 |
75502.85 |
|
13-Mar-26
|
153.05 |
154.20 |
153.00 |
153.00 |
8254.00 |
87.00 |
1263596.00 |
611.27 |
74563.92 |
|
12-Mar-26
|
153.05 |
155.55 |
152.90 |
153.90 |
10896.00 |
116.00 |
1669114.00 |
614.86 |
76034.42 |
|
|