Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
34.69 |
34.69 |
32.96 |
32.96 |
1556.00 |
21.00 |
52071.00 |
132.84 |
74559.24 |
|
11-May-26
|
33.90 |
35.14 |
33.90 |
34.00 |
92.00 |
8.00 |
3181.00 |
137.03 |
76015.28 |
|
08-May-26
|
34.85 |
35.38 |
34.07 |
34.22 |
466.00 |
26.00 |
16333.00 |
137.91 |
77328.19 |
|
07-May-26
|
36.74 |
36.74 |
34.23 |
34.85 |
1515.00 |
23.00 |
53892.00 |
140.45 |
77844.52 |
|
06-May-26
|
34.83 |
35.10 |
33.89 |
34.08 |
1024.00 |
22.00 |
35822.00 |
137.35 |
77958.52 |
|
05-May-26
|
34.20 |
35.17 |
33.86 |
34.10 |
404.00 |
99.00 |
13767.00 |
137.43 |
77017.79 |
|
04-May-26
|
33.65 |
35.94 |
33.65 |
34.20 |
4925.00 |
51.00 |
171468.00 |
137.83 |
77269.40 |
|
30-Apr-26
|
34.57 |
34.57 |
34.35 |
34.35 |
190.00 |
19.00 |
6550.00 |
138.44 |
76913.50 |
|
29-Apr-26
|
35.10 |
35.90 |
34.08 |
35.23 |
7842.00 |
45.00 |
278583.00 |
141.98 |
77496.36 |
|
28-Apr-26
|
35.99 |
35.99 |
34.01 |
34.39 |
1472.00 |
60.00 |
51794.00 |
138.60 |
76886.91 |
|
|