Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
30.40 |
31.30 |
29.41 |
29.80 |
15302.00 |
45.00 |
458819.00 |
120.10 |
75273.45 |
|
24-Mar-26
|
30.36 |
30.65 |
29.00 |
29.00 |
3887.00 |
26.00 |
115475.00 |
116.88 |
74068.45 |
|
23-Mar-26
|
30.16 |
32.77 |
28.13 |
28.50 |
13797.00 |
68.00 |
420445.00 |
114.86 |
72696.39 |
|
20-Mar-26
|
32.10 |
32.10 |
30.56 |
31.19 |
3178.00 |
36.00 |
99496.00 |
125.70 |
74532.96 |
|
19-Mar-26
|
31.20 |
31.85 |
30.75 |
30.76 |
508.00 |
36.00 |
15788.00 |
123.97 |
74207.24 |
|
18-Mar-26
|
32.25 |
32.99 |
31.15 |
31.60 |
13847.00 |
46.00 |
438635.00 |
127.36 |
76704.13 |
|
17-Mar-26
|
30.88 |
31.85 |
30.88 |
31.85 |
3100.00 |
15.00 |
96168.00 |
128.36 |
76070.84 |
|
16-Mar-26
|
31.80 |
32.36 |
30.80 |
30.82 |
4389.00 |
63.00 |
138670.00 |
124.21 |
75502.85 |
|
13-Mar-26
|
32.20 |
32.54 |
31.30 |
32.12 |
327.00 |
10.00 |
10493.00 |
129.45 |
74563.92 |
|
12-Mar-26
|
32.40 |
32.40 |
31.52 |
32.03 |
17655.00 |
73.00 |
564840.00 |
129.09 |
76034.42 |
|
|