Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
1.97 |
1.98 |
1.90 |
1.98 |
661291.00 |
866.00 |
1306011.00 |
82.15 |
75273.45 |
|
24-Mar-26
|
1.85 |
1.90 |
1.85 |
1.89 |
784040.00 |
959.00 |
1474324.00 |
78.42 |
74068.45 |
|
23-Mar-26
|
2.00 |
2.01 |
1.80 |
1.82 |
1459364.00 |
1969.00 |
2680047.00 |
75.51 |
72696.39 |
|
20-Mar-26
|
2.14 |
2.22 |
1.97 |
2.00 |
1442490.00 |
1400.00 |
3002485.00 |
82.98 |
74532.96 |
|
19-Mar-26
|
2.22 |
2.26 |
2.15 |
2.17 |
496909.00 |
781.00 |
1085129.00 |
90.03 |
74207.24 |
|
18-Mar-26
|
2.25 |
2.29 |
2.18 |
2.22 |
564570.00 |
751.00 |
1257603.00 |
92.11 |
76704.13 |
|
17-Mar-26
|
2.21 |
2.25 |
2.17 |
2.21 |
398854.00 |
699.00 |
878911.00 |
91.69 |
76070.84 |
|
16-Mar-26
|
2.23 |
2.33 |
2.13 |
2.20 |
949008.00 |
1118.00 |
2124522.00 |
91.28 |
75502.85 |
|
13-Mar-26
|
2.45 |
2.48 |
2.30 |
2.33 |
824159.00 |
902.00 |
1976026.00 |
96.67 |
74563.92 |
|
12-Mar-26
|
2.44 |
2.50 |
2.40 |
2.45 |
445804.00 |
594.00 |
1089558.00 |
101.65 |
76034.42 |
|
|