Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
2.87 |
2.90 |
2.73 |
2.75 |
436130.00 |
628.00 |
1216240.00 |
114.10 |
74559.24 |
|
11-May-26
|
2.87 |
2.90 |
2.78 |
2.83 |
339885.00 |
619.00 |
957405.00 |
117.42 |
76015.28 |
|
08-May-26
|
2.91 |
2.91 |
2.80 |
2.88 |
341588.00 |
619.00 |
972551.00 |
119.49 |
77328.19 |
|
07-May-26
|
2.80 |
2.90 |
2.69 |
2.88 |
532471.00 |
781.00 |
1524565.00 |
119.49 |
77844.52 |
|
06-May-26
|
2.83 |
2.85 |
2.74 |
2.77 |
310170.00 |
726.00 |
861081.00 |
114.93 |
77958.52 |
|
05-May-26
|
2.86 |
2.87 |
2.67 |
2.77 |
263106.00 |
683.00 |
722766.00 |
114.93 |
77017.79 |
|
04-May-26
|
2.88 |
2.89 |
2.74 |
2.81 |
303331.00 |
716.00 |
852280.00 |
116.59 |
77269.40 |
|
30-Apr-26
|
2.92 |
2.99 |
2.85 |
2.88 |
448963.00 |
563.00 |
1310803.00 |
119.49 |
76913.50 |
|
29-Apr-26
|
2.99 |
3.00 |
2.91 |
2.92 |
462185.00 |
747.00 |
1363392.00 |
121.15 |
77496.36 |
|
28-Apr-26
|
2.92 |
3.00 |
2.90 |
2.98 |
393103.00 |
709.00 |
1163208.00 |
123.64 |
76886.91 |
|
|