Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
163.00 |
164.50 |
150.40 |
157.75 |
1818.00 |
16.00 |
289557.00 |
329.86 |
75273.45 |
|
24-Mar-26
|
146.95 |
171.00 |
145.00 |
165.90 |
1418.00 |
40.00 |
215036.00 |
346.90 |
74068.45 |
|
23-Mar-26
|
150.00 |
156.95 |
150.00 |
156.95 |
1089.00 |
5.00 |
163419.00 |
328.18 |
72696.39 |
|
20-Mar-26
|
152.30 |
159.80 |
152.30 |
157.00 |
343.00 |
9.00 |
53737.00 |
298.46 |
74532.96 |
|
19-Mar-26
|
160.00 |
169.00 |
150.55 |
152.30 |
2035.00 |
17.00 |
318304.00 |
289.52 |
74207.24 |
|
18-Mar-26
|
161.10 |
166.50 |
161.00 |
166.45 |
106.00 |
9.00 |
17086.00 |
316.42 |
76704.13 |
|
17-Mar-26
|
166.10 |
166.95 |
161.10 |
166.95 |
139.00 |
6.00 |
22911.00 |
317.37 |
76070.84 |
|
16-Mar-26
|
166.15 |
166.15 |
165.95 |
166.10 |
1208.00 |
19.00 |
200675.00 |
315.76 |
75502.85 |
|
13-Mar-26
|
162.00 |
168.45 |
161.00 |
167.90 |
97.00 |
7.00 |
15720.00 |
319.18 |
74563.92 |
|
11-Mar-26
|
165.50 |
172.00 |
163.05 |
172.00 |
955.00 |
16.00 |
160933.00 |
326.97 |
76863.71 |
|
|