Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
187.40 |
187.55 |
179.60 |
179.90 |
16673.00 |
407.00 |
3055067.00 |
2661.55 |
74559.24 |
|
11-May-26
|
189.90 |
189.90 |
184.35 |
186.80 |
14596.00 |
396.00 |
2717895.00 |
2763.63 |
76015.28 |
|
08-May-26
|
193.80 |
195.25 |
188.50 |
189.65 |
33361.00 |
648.00 |
6352363.00 |
2805.80 |
77328.19 |
|
07-May-26
|
188.95 |
198.50 |
187.25 |
193.80 |
62733.00 |
852.00 |
12134441.00 |
2867.20 |
77844.52 |
|
06-May-26
|
185.12 |
193.78 |
185.12 |
187.63 |
45524.00 |
815.00 |
8730426.00 |
2615.93 |
77958.52 |
|
05-May-26
|
183.54 |
191.22 |
180.49 |
185.12 |
26493.00 |
539.00 |
4956673.00 |
2580.93 |
77017.79 |
|
04-May-26
|
190.78 |
193.24 |
178.42 |
183.10 |
42412.00 |
892.00 |
7865382.00 |
2552.78 |
77269.40 |
|
30-Apr-26
|
187.92 |
195.21 |
186.05 |
192.75 |
17993.00 |
582.00 |
3496220.00 |
2687.32 |
76913.50 |
|
29-Apr-26
|
195.11 |
199.05 |
187.13 |
187.68 |
25343.00 |
753.00 |
4935350.00 |
2616.62 |
77496.36 |
|
28-Apr-26
|
204.81 |
204.81 |
196.49 |
197.08 |
12264.00 |
398.00 |
2486886.00 |
2747.73 |
76886.91 |
|
|