Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
532.45 |
540.05 |
520.95 |
522.60 |
29400.00 |
2163.00 |
15579977.00 |
16561.67 |
74559.24 |
|
11-May-26
|
558.95 |
558.95 |
539.25 |
542.30 |
18070.00 |
2000.00 |
9852373.00 |
17185.98 |
76015.28 |
|
08-May-26
|
562.35 |
572.00 |
556.50 |
558.95 |
279426.00 |
2444.00 |
159075914.00 |
17713.63 |
77328.19 |
|
07-May-26
|
548.10 |
566.70 |
548.10 |
562.90 |
10084.00 |
984.00 |
5625703.00 |
17838.81 |
77844.52 |
|
06-May-26
|
546.40 |
549.05 |
540.30 |
548.40 |
11564.00 |
982.00 |
6296051.00 |
17379.29 |
77958.52 |
|
05-May-26
|
558.20 |
558.20 |
541.30 |
542.85 |
13124.00 |
828.00 |
7168172.00 |
17203.41 |
77017.79 |
|
04-May-26
|
546.05 |
560.10 |
545.25 |
554.40 |
17797.00 |
990.00 |
9860441.00 |
17569.44 |
77269.40 |
|
30-Apr-26
|
565.95 |
566.45 |
547.90 |
553.90 |
20531.00 |
1078.00 |
11449698.00 |
17553.59 |
76913.50 |
|
29-Apr-26
|
559.45 |
574.35 |
558.00 |
565.90 |
30827.00 |
1639.00 |
17540890.00 |
17933.88 |
77496.36 |
|
28-Apr-26
|
552.00 |
555.35 |
548.70 |
552.25 |
10308.00 |
859.00 |
5687405.00 |
17501.30 |
76886.91 |
|
|